La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 091,79 +274,67 (+0,44 %)
Embraer S.A. (ERJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018C00015000 | 2024-06-12 2:05PM EDT | 15.00 | 14.61 | 12.40 | 15.30 | 0.00 | - | 10 | 8 | 108.79% |
| ERJ241018C00017500 | 2024-05-31 10:46AM EDT | 17.50 | 10.30 | 10.40 | 11.10 | 0.00 | - | 1 | 30 | 67.58% |
| ERJ241018C00020000 | 2024-06-11 10:40AM EDT | 20.00 | 9.98 | 8.10 | 8.70 | 0.00 | - | 2 | 42 | 56.84% |
| ERJ241018C00022500 | 2024-06-14 11:02AM EDT | 22.50 | 6.60 | 6.00 | 6.50 | -1.51 | -18.62% | 5 | 121 | 50.15% |
| ERJ241018C00025000 | 2024-06-14 2:54PM EDT | 25.00 | 4.50 | 4.30 | 5.30 | -1.01 | -18.33% | 3 | 286 | 53.13% |
| ERJ241018C00030000 | 2024-06-14 3:53PM EDT | 30.00 | 2.01 | 1.90 | 2.05 | -0.79 | -28.21% | 817 | 1,831 | 45.44% |
| ERJ241018C00035000 | 2024-06-14 3:25PM EDT | 35.00 | 0.80 | 0.75 | 0.85 | -0.40 | -33.33% | 147 | 1,983 | 45.12% |
| ERJ241018C00040000 | 2024-06-13 2:36PM EDT | 40.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 1 | 76 | 47.41% |
| ERJ241018C00045000 | 2024-06-07 11:49AM EDT | 45.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 3 | 1 | 77.44% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018P00017500 | 2024-05-06 11:04AM EDT | 17.50 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 101.47% |
| ERJ241018P00020000 | 2024-06-12 12:49PM EDT | 20.00 | 0.21 | 0.20 | 0.40 | 0.00 | - | 2 | 63 | 48.10% |
| ERJ241018P00022500 | 2024-06-12 11:14AM EDT | 22.50 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 212 | 42.73% |
| ERJ241018P00025000 | 2024-06-14 1:58PM EDT | 25.00 | 1.25 | 1.20 | 1.40 | +0.34 | +37.36% | 67 | 211 | 41.31% |
| ERJ241018P00030000 | 2024-06-14 1:31PM EDT | 30.00 | 3.60 | 3.60 | 3.90 | +0.58 | +19.21% | 40 | 128 | 38.84% |
| ERJ241018P00035000 | 2024-06-12 3:36PM EDT | 35.00 | 6.20 | 6.90 | 7.90 | 0.00 | - | 3 | 1 | 40.43% |
