Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ241018C00015000 | 2024-06-12 2:05PM EDT | 15.00 | 14.61 | 11.40 | 13.90 | 0.00 | - | 10 | 8 | 109.86% |
ERJ241018C00017500 | 2024-06-27 11:06AM EDT | 17.50 | 10.55 | 9.40 | 9.90 | 0.00 | - | 2 | 32 | 70.51% |
ERJ241018C00020000 | 2024-06-18 11:13AM EDT | 20.00 | 7.80 | 7.00 | 7.30 | 0.00 | - | 2 | 44 | 53.32% |
ERJ241018C00022500 | 2024-06-14 12:11PM EDT | 22.50 | 6.60 | 5.00 | 5.20 | 0.00 | - | 5 | 118 | 50.34% |
ERJ241018C00025000 | 2024-06-28 9:48AM EDT | 25.00 | 3.65 | 2.70 | 3.50 | -0.44 | -10.76% | 1 | 485 | 46.73% |
ERJ241018C00030000 | 2024-06-26 3:00PM EDT | 30.00 | 1.65 | 1.15 | 1.35 | 0.00 | - | 23 | 2,962 | 43.87% |
ERJ241018C00035000 | 2024-06-27 1:13PM EDT | 35.00 | 0.69 | 0.40 | 0.60 | 0.00 | - | 11 | 2,532 | 47.27% |
ERJ241018C00040000 | 2024-06-13 2:36PM EDT | 40.00 | 0.47 | 0.10 | 0.35 | 0.00 | - | 1 | 76 | 52.78% |
ERJ241018C00045000 | 2024-06-07 11:49AM EDT | 45.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 3 | 1 | 66.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERJ241018P00017500 | 2024-05-06 11:04AM EDT | 17.50 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 101.61% |
ERJ241018P00020000 | 2024-06-20 10:58AM EDT | 20.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 3 | 64 | 44.14% |
ERJ241018P00022500 | 2024-06-24 11:43AM EDT | 22.50 | 0.50 | 0.60 | 0.75 | 0.00 | - | 215 | 422 | 40.67% |
ERJ241018P00025000 | 2024-06-28 10:06AM EDT | 25.00 | 1.49 | 1.40 | 1.55 | +0.34 | +32.08% | 20 | 266 | 39.11% |
ERJ241018P00030000 | 2024-06-25 3:53PM EDT | 30.00 | 3.70 | 4.30 | 4.40 | 0.00 | - | 1 | 255 | 36.04% |
ERJ241018P00035000 | 2024-06-24 12:12PM EDT | 35.00 | 7.40 | 7.40 | 9.00 | 0.00 | - | 2 | 3 | 45.46% |