La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 994,36 +151,19 (+0,24 %)
Embraer S.A. (ERJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719C00005000 | 2023-10-17 1:45PM EDT | 5.00 | 9.20 | 10.30 | 13.10 | 0.00 | - | 10 | 21 | 0.00% |
| ERJ240719C00010000 | 2024-03-18 9:30AM EDT | 10.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| ERJ240719C00012500 | 2024-05-15 1:35PM EDT | 12.50 | 17.50 | 14.50 | 17.50 | 0.00 | - | 10 | 126 | 226.95% |
| ERJ240719C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 15.14 | 11.60 | 15.10 | 0.00 | - | 10 | 986 | 171.68% |
| ERJ240719C00017500 | 2024-05-29 12:10PM EDT | 17.50 | 11.22 | 10.10 | 12.60 | 0.00 | - | 3 | 36 | 168.16% |
| ERJ240719C00020000 | 2024-06-14 2:06PM EDT | 20.00 | 8.15 | 7.70 | 8.10 | -0.96 | -10.54% | 15 | 480 | 73.44% |
| ERJ240719C00022500 | 2024-06-11 3:01PM EDT | 22.50 | 6.40 | 5.30 | 5.60 | 0.00 | - | 5 | 732 | 55.47% |
| ERJ240719C00025000 | 2024-06-14 3:46PM EDT | 25.00 | 3.30 | 3.10 | 3.40 | -1.06 | -24.31% | 179 | 2,423 | 52.93% |
| ERJ240719C00030000 | 2024-06-14 3:58PM EDT | 30.00 | 0.64 | 0.55 | 0.65 | -0.63 | -49.61% | 522 | 3,201 | 43.41% |
| ERJ240719C00035000 | 2024-06-14 3:45PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 135 | 2,408 | 47.27% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719P00010000 | 2023-11-14 4:04PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 184.38% |
| ERJ240719P00012500 | 2023-12-26 10:41AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 41 | 161.33% |
| ERJ240719P00015000 | 2024-03-19 10:44AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 857 | 149.41% |
| ERJ240719P00017500 | 2024-05-09 3:48PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 1,309 | 77.34% |
| ERJ240719P00020000 | 2024-06-04 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 287 | 61.72% |
| ERJ240719P00022500 | 2024-06-14 2:57PM EDT | 22.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 21 | 182 | 45.51% |
| ERJ240719P00025000 | 2024-06-14 2:46PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | +0.14 | +66.67% | 100 | 814 | 42.04% |
| ERJ240719P00030000 | 2024-06-14 1:35PM EDT | 30.00 | 2.50 | 2.05 | 2.90 | +0.50 | +25.00% | 13 | 326 | 42.73% |
| ERJ240719P00035000 | 2024-05-17 3:23PM EDT | 35.00 | 4.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 53.81% |
