La bourse ferme dans 33 min
CAC 40
7 484,89 -45,83 (-0,61 %) Euro Stoxx 50
4 900,93 -1,67 (-0,03 %) Dow Jones
39 357,63 +193,57 (+0,49 %) EUR/USD
1,0720 +0,0011 (+0,11 %) Gold future
2 335,20 -1,40 (-0,06 %) Bitcoin EUR
56 699,42 -855,09 (-1,49 %)
Embraer S.A. (ERJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:57AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719C00005000 | 2023-10-17 1:45PM EDT | 5.00 | 9.20 | 10.30 | 13.10 | 0.00 | - | 10 | 21 | 0.00% |
| ERJ240719C00010000 | 2024-06-24 2:19PM EDT | 10.00 | 17.88 | 16.50 | 16.80 | 0.00 | - | 1 | 196 | 213.28% |
| ERJ240719C00012500 | 2024-05-15 1:35PM EDT | 12.50 | 17.50 | 14.50 | 17.50 | 0.00 | - | 10 | 126 | 385.16% |
| ERJ240719C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 15.14 | 11.60 | 15.10 | 0.00 | - | 10 | 986 | 301.95% |
| ERJ240719C00017500 | 2024-06-27 11:06AM EDT | 17.50 | 10.25 | 9.00 | 9.20 | 0.00 | - | 2 | 36 | 88.67% |
| ERJ240719C00020000 | 2024-06-21 11:16AM EDT | 20.00 | 7.50 | 6.40 | 6.70 | 0.00 | - | 1 | 480 | 79.88% |
| ERJ240719C00022500 | 2024-06-24 1:23PM EDT | 22.50 | 5.54 | 4.00 | 4.20 | 0.00 | - | 4 | 734 | 52.73% |
| ERJ240719C00025000 | 2024-06-28 10:19AM EDT | 25.00 | 2.00 | 1.90 | 2.05 | -0.90 | -31.03% | 191 | 2,243 | 43.85% |
| ERJ240719C00030000 | 2024-06-28 10:26AM EDT | 30.00 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 25 | 3,569 | 44.24% |
| ERJ240719C00035000 | 2024-06-27 12:38PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 2,573 | 59.38% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719P00010000 | 2023-11-14 4:04PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 221.88% |
| ERJ240719P00012500 | 2023-12-26 10:41AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 41 | 192.58% |
| ERJ240719P00015000 | 2024-03-19 10:44AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 857 | 176.76% |
| ERJ240719P00017500 | 2024-05-09 3:48PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 1,309 | 88.67% |
| ERJ240719P00020000 | 2024-06-27 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 57.03% |
| ERJ240719P00022500 | 2024-06-26 1:35PM EDT | 22.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 183 | 52.73% |
| ERJ240719P00025000 | 2024-06-28 10:26AM EDT | 25.00 | 0.35 | 0.35 | 0.45 | +0.15 | +75.00% | 795 | 2,048 | 41.50% |
| ERJ240719P00030000 | 2024-06-21 10:03AM EDT | 30.00 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 328 | 40.63% |
| ERJ240719P00035000 | 2024-05-17 3:23PM EDT | 35.00 | 4.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
