Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERF240621C00020000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.71 | 0.15 | 1.05 | 0.00 | - | 49 | 49 | 44.63% |
ERF240719C00020000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.88 | 0.10 | 1.35 | 0.00 | - | 2 | 317 | 41.55% |
ERF241018C00020000 | 2024-05-21 10:36AM EDT | 2024-10-18 | 1.40 | 1.05 | 2.30 | 0.00 | - | 1 | 38 | 44.65% |
ERF250117C00020000 | 2024-05-08 1:38PM EDT | 2025-01-17 | 1.60 | 1.05 | 2.00 | 0.00 | - | 3 | 598 | 30.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERF240621P00020000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.95 | 0.00 | - | 25 | 122 | 42.68% |
ERF240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.80 | 0.05 | 1.20 | 0.00 | - | 1 | 95 | 38.57% |
ERF241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 1.50 | 0.45 | 2.65 | 0.00 | - | 10 | 22 | 52.69% |
ERF250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.60 | 0.05 | 1.80 | 0.00 | - | 1 | 41 | 28.27% |