Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERF240517C00016000 | 2024-04-23 2:39PM EDT | 16.00 | 4.45 | 3.50 | 4.40 | 0.00 | - | 20 | 20 | 87.50% |
ERF240517C00017000 | 2024-05-01 11:49AM EDT | 17.00 | 2.10 | 2.50 | 3.40 | 0.00 | - | 1 | 0 | 67.19% |
ERF240517C00018000 | 2024-04-15 11:26AM EDT | 18.00 | 2.73 | 1.50 | 2.40 | 0.00 | - | 3 | 3 | 123.44% |
ERF240517C00019000 | 2024-04-22 3:48PM EDT | 19.00 | 1.55 | 0.55 | 2.40 | 0.00 | - | 1 | 13 | 94.14% |
ERF240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.09 | 0.00 | 0.50 | -0.16 | -64.00% | 1 | 64 | 52.34% |
ERF240517C00021000 | 2024-05-06 9:37AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 155 | 42.58% |
ERF240517C00022000 | 2024-04-26 10:07AM EDT | 22.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 7 | 53.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERF240517P00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 1 | 129.30% |
ERF240517P00018000 | 2024-03-14 2:09PM EDT | 18.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 93.55% |
ERF240517P00019000 | 2024-05-01 11:43AM EDT | 19.00 | 0.12 | 0.00 | 0.30 | -0.43 | -78.18% | 3 | 21 | 66.80% |
ERF240517P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.40 | 0.05 | 0.75 | +0.10 | +33.33% | 1 | 142 | 69.92% |
ERF240517P00021000 | 2024-04-25 9:48AM EDT | 21.00 | 0.90 | 0.65 | 2.00 | 0.00 | - | 110 | 0 | 62.70% |