Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERF240621C00019000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ERF240719C00019000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
ERF241018C00019000 | 2024-04-30 10:01AM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERF240621P00019000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
ERF240719P00019000 | 2024-05-29 11:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 301 | 6.25% |
ERF241018P00019000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |