Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.56 | -0.70 | -55.56% | 185 | 165 | 2024-05-31 | 0.54 | +0.13 | +31.71% | 84 | 167 |
1.05 | +0.18 | +20.69% | 3 | 27 | 2024-06-07 | 0.62 | -0.08 | -11.43% | 1 | 138 |
1.22 | +0.10 | +8.93% | 3 | 15 | 2024-06-14 | 0.80 | 0.00 | - | 1 | 15 |
1.36 | +0.02 | +1.49% | 46 | 4,185 | 2024-06-21 | 0.97 | -0.26 | -21.14% | 18 | 1,543 |
2.86 | 0.00 | - | 2 | 4 | 2024-06-28 | 1.19 | +0.28 | +30.77% | 2 | 12 |
- | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | - | 2 |
2.06 | +0.23 | +12.57% | 43 | 1,247 | 2024-07-19 | 1.57 | -0.10 | -5.99% | 220 | 851 |
3.00 | -0.05 | -1.64% | 26 | 2,228 | 2024-09-20 | 2.12 | 0.00 | - | 12 | 2,395 |
4.80 | 0.00 | - | 1 | 133 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 2 |
4.75 | +0.16 | +3.49% | 1 | 2,346 | 2025-01-17 | 3.43 | +0.33 | +10.65% | 20 | 2,046 |
7.80 | 0.00 | - | 10 | 1,500 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 86 |