La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 695,63 -1 013,70 (-1,76 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 10 | 481 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 36.00 | 0.21 | 0.00 | - | 6 | 29 |
| 0.52 | -0.07 | -11.86% | 21 | 13 | 37.00 | 0.56 | +0.08 | +16.67% | 34 | 66 |
| 0.30 | -0.05 | -14.29% | 49 | 9 | 37.50 | 0.77 | +0.07 | +10.00% | 24 | 62 |
| 0.18 | -0.02 | -10.00% | 16 | 42 | 38.00 | 1.21 | +0.19 | +18.63% | 30 | 134 |
| 0.11 | -0.05 | -31.25% | 1 | 75 | 38.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 28 | 60 | 39.00 | 2.04 | +0.28 | +15.91% | 8 | 59 |
| 0.02 | -0.11 | -84.62% | 11 | 29 | 39.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 45 | 40.00 | 2.49 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 4 | 41.00 | 3.37 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 40 | 41 | 41.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 24 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 43 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 44.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 120 | 227 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |
