Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621C00062500 | 2024-05-17 12:28PM EDT | 2024-06-21 | 5.06 | 4.90 | 7.10 | -0.14 | -2.69% | 4 | 16 | 55.08% |
EQR240719C00062500 | 2024-05-16 9:55AM EDT | 2024-07-19 | 5.70 | 5.20 | 5.40 | 0.00 | - | 4 | 334 | 22.44% |
EQR241018C00062500 | 2024-04-30 1:33PM EDT | 2024-10-18 | 5.40 | 6.40 | 8.20 | 0.00 | - | 1 | 5 | 33.30% |
EQR241115C00062500 | 2024-04-24 1:46PM EDT | 2024-11-15 | 6.00 | 5.30 | 7.00 | 0.00 | - | 5 | 46 | 23.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621P00062500 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 1 | 50 | 20.07% |
EQR240719P00062500 | 2024-05-16 11:47AM EDT | 2024-07-19 | 0.51 | 0.45 | 0.60 | 0.00 | - | 1 | 145 | 20.26% |
EQR241018P00062500 | 2024-05-13 1:03PM EDT | 2024-10-18 | 1.65 | 1.45 | 1.65 | 0.00 | - | 9 | 60 | 20.79% |
EQR241115P00062500 | 2024-05-16 3:20PM EDT | 2024-11-15 | 1.82 | 1.75 | 3.00 | 0.00 | - | 1 | 152 | 27.31% |