La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 691,56 +465,90 (+1,22 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 307,30 -2,30 (-0,10 %) Bitcoin EUR
57 358,87 +2 355,51 (+4,28 %)
Equity Residential (EQR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 10.70 | 11.70 | 0.00 | - | 15 | 21 | 73.88% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 5.70 | 6.00 | 0.00 | - | 5 | 81 | 39.31% |
| EQR240517C00062500 | 2024-05-03 12:58PM EDT | 62.50 | 3.38 | 3.30 | 3.60 | +1.07 | +46.32% | 3 | 536 | 29.05% |
| EQR240517C00065000 | 2024-05-02 3:15PM EDT | 65.00 | 1.34 | 1.30 | 1.45 | 0.00 | - | 52 | 1,066 | 20.36% |
| EQR240517C00067500 | 2024-05-02 2:31PM EDT | 67.50 | 0.65 | 0.15 | 0.35 | +0.40 | +160.00% | 5 | 55 | 18.75% |
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 27.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 4 | 151.95% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.11% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 91.02% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 109.91% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 59.38% |
| EQR240517P00057500 | 2024-05-02 3:59PM EDT | 57.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 77.73% |
| EQR240517P00060000 | 2024-05-01 11:02AM EDT | 60.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 82 | 59.72% |
| EQR240517P00062500 | 2024-05-02 10:22AM EDT | 62.50 | 0.40 | 0.05 | 0.25 | 0.00 | - | 25 | 119 | 24.02% |
| EQR240517P00065000 | 2024-05-03 2:20PM EDT | 65.00 | 0.62 | 0.55 | 0.70 | -0.45 | -42.06% | 35 | 280 | 18.99% |
| EQR240517P00067500 | 2024-04-30 1:10PM EDT | 67.50 | 2.79 | 1.90 | 2.10 | 0.00 | - | 1 | 11 | 17.04% |
