Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621C00060000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 7.09 | 7.10 | 7.40 | +0.18 | +2.60% | 9 | 84 | 37.01% |
EQR240719C00060000 | 2024-05-13 3:18PM EDT | 2024-07-19 | 7.66 | 5.30 | 7.40 | 0.00 | - | 7 | 107 | 27.00% |
EQR241018C00060000 | 2024-05-17 9:49AM EDT | 2024-10-18 | 8.30 | 6.80 | 10.00 | 0.00 | - | 2 | 23 | 36.98% |
EQR241115C00060000 | 2024-05-17 9:51AM EDT | 2024-11-15 | 8.60 | 8.30 | 10.40 | 0.00 | - | 2 | 46 | 36.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621P00060000 | 2024-05-14 3:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 36 | 26.66% |
EQR240719P00060000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | -0.01 | -3.45% | 2 | 130 | 22.71% |
EQR241018P00060000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 1.03 | 0.90 | 1.05 | 0.00 | - | 20 | 45 | 21.12% |
EQR241115P00060000 | 2024-05-20 10:03AM EDT | 2024-11-15 | 1.30 | 1.20 | 1.30 | 0.00 | - | 7 | 153 | 21.29% |