Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719C00055000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 7.22 | 10.30 | 14.50 | 0.00 | - | 1 | 46 | 73.10% |
EQR241018C00055000 | 2024-05-06 2:05PM EDT | 2024-10-18 | 12.47 | 11.00 | 13.20 | 0.00 | - | 1 | 16 | 34.55% |
EQR241115C00055000 | 2024-03-21 9:59AM EDT | 2024-11-15 | 10.00 | 8.60 | 9.50 | 0.00 | - | 3 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621P00055000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | - | 10 | 49.17% |
EQR240719P00055000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 387 | 31.25% |
EQR241018P00055000 | 2024-05-20 2:02PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 25.27% |
EQR241115P00055000 | 2024-05-17 3:42PM EDT | 2024-11-15 | 0.60 | 0.10 | 2.30 | 0.00 | - | 3 | 96 | 39.06% |
EQR250117P00055000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 0.91 | 0.85 | 1.25 | 0.00 | - | 3 | 3 | 26.12% |