Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719C00050000 | 2024-04-30 10:51AM EDT | 2024-07-19 | 15.51 | 15.00 | 18.80 | 0.00 | - | 24 | 51 | 82.42% |
EQR241018C00050000 | 2024-04-11 11:07AM EDT | 2024-10-18 | 13.43 | 15.60 | 19.40 | 0.00 | - | - | 1 | 57.50% |
EQR241115C00050000 | 2024-04-11 11:10AM EDT | 2024-11-15 | 13.72 | 16.80 | 19.30 | 0.00 | - | 1 | 6 | 51.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719P00050000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 385 | 43.26% |
EQR241018P00050000 | 2024-05-08 10:23AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.25 | 0.00 | - | 3 | 32 | 28.42% |
EQR241115P00050000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 0.58 | 0.20 | 2.10 | 0.00 | - | 12 | 155 | 48.38% |