Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR241018C00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 6 | 21.73% |
EQR241115C00080000 | 2024-06-24 1:29PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 521 | 19.96% |
EQR250117C00080000 | 2024-06-07 1:30PM EDT | 2025-01-17 | 0.35 | 0.65 | 2.25 | 0.00 | - | 3 | 3 | 28.00% |
EQR251219C00080000 | 2024-06-24 1:29PM EDT | 2025-12-19 | 2.99 | 2.80 | 5.50 | +2.99 | - | - | 3 | 27.66% |