La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 431,12 +1 514,14 (+2,53 %)
Equity Residential (EQR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621C00060000 | 2024-05-16 3:26PM EDT | 60.00 | 7.80 | 7.50 | 7.80 | -0.30 | -3.70% | 2 | 63 | 37.84% |
| EQR240621C00062500 | 2024-05-17 12:28PM EDT | 62.50 | 5.06 | 4.90 | 7.10 | -0.14 | -2.69% | 4 | 16 | 55.08% |
| EQR240621C00065000 | 2024-05-16 2:49PM EDT | 65.00 | 3.30 | 2.20 | 3.10 | 0.00 | - | 2 | 843 | 22.58% |
| EQR240621C00067500 | 2024-05-17 3:03PM EDT | 67.50 | 1.24 | 1.25 | 1.40 | -0.26 | -17.33% | 3 | 761 | 18.97% |
| EQR240621C00070000 | 2024-05-17 12:17PM EDT | 70.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 3 | 720 | 17.19% |
| EQR240621C00072500 | 2024-05-14 2:58PM EDT | 72.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 18.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621P00057500 | 2024-05-07 12:50PM EDT | 57.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 33.79% |
| EQR240621P00060000 | 2024-05-14 3:00PM EDT | 60.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 36 | 33.11% |
| EQR240621P00062500 | 2024-05-17 11:54AM EDT | 62.50 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 1 | 50 | 20.07% |
| EQR240621P00065000 | 2024-05-17 1:05PM EDT | 65.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 3 | 171 | 16.65% |
| EQR240621P00067500 | 2024-05-17 12:19PM EDT | 67.50 | 1.40 | 1.30 | 1.40 | +0.05 | +3.70% | 3 | 197 | 14.50% |
| EQR240621P00070000 | 2024-04-24 10:19AM EDT | 70.00 | 5.90 | 2.95 | 3.10 | 0.00 | - | - | 1 | 13.36% |
