Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719C00075000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 2.15 | 0.00 | - | 9 | 126 | 67.31% |
EQR240816C00075000 | 2024-06-25 9:33AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | +0.25 | - | - | 1 | 19.83% |
EQR241018C00075000 | 2024-06-24 10:13AM EDT | 2024-10-18 | 0.85 | 0.65 | 2.00 | 0.00 | - | 1 | 281 | 26.88% |
EQR241115C00075000 | 2024-06-28 12:38PM EDT | 2024-11-15 | 1.05 | 1.05 | 1.35 | +0.36 | +52.17% | 2 | 274 | 19.62% |
EQR250117C00075000 | 2024-06-26 12:13PM EDT | 2025-01-17 | 1.40 | 1.70 | 1.95 | 0.00 | - | 1 | 32 | 19.61% |
EQR251219C00075000 | 2024-06-26 1:23PM EDT | 2025-12-19 | 4.20 | 4.30 | 7.00 | +4.20 | - | - | 3 | 27.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719P00075000 | 2024-01-02 10:38AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EQR241018P00075000 | 2024-04-24 10:46AM EDT | 2024-10-18 | 11.20 | 8.00 | 11.90 | 0.00 | - | - | 19 | 55.81% |
EQR241115P00075000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 7.52 | 6.70 | 8.50 | 0.00 | - | 1 | 2 | 29.36% |