Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621C00067500 | 2024-05-30 2:30PM EDT | 2024-06-21 | 0.20 | 0.30 | 0.45 | 0.00 | - | 3 | 719 | 21.09% |
EQR240719C00067500 | 2024-05-31 1:57PM EDT | 2024-07-19 | 0.60 | 0.70 | 0.80 | +0.10 | +20.00% | 2 | 1,619 | 18.24% |
EQR241018C00067500 | 2024-05-31 2:44PM EDT | 2024-10-18 | 2.01 | 2.05 | 2.25 | +0.81 | +67.50% | 10 | 356 | 20.41% |
EQR241115C00067500 | 2024-05-30 9:45AM EDT | 2024-11-15 | 1.95 | 2.45 | 2.65 | 0.00 | - | 2 | 112 | 20.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621P00067500 | 2024-05-29 10:32AM EDT | 2024-06-21 | 5.20 | 2.50 | 3.80 | 0.00 | - | 3 | 336 | 37.28% |
EQR240719P00067500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.50 | 2.25 | 3.60 | 0.00 | - | 10 | 51 | 22.14% |
EQR241018P00067500 | 2024-05-28 9:34AM EDT | 2024-10-18 | 3.90 | 4.40 | 4.70 | 0.00 | - | 2 | 33 | 20.30% |
EQR241115P00067500 | 2024-05-29 9:39AM EDT | 2024-11-15 | 5.90 | 4.70 | 4.90 | 0.00 | - | 10 | 37 | 19.70% |