Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719C00065000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 3.63 | 2.95 | 3.90 | -0.61 | -14.39% | 2 | 1,058 | 21.24% |
EQR241018C00065000 | 2024-06-21 9:49AM EDT | 2024-10-18 | 4.60 | 4.20 | 6.60 | 0.00 | - | 1 | 72 | 30.68% |
EQR241115C00065000 | 2024-06-21 10:28AM EDT | 2024-11-15 | 5.30 | 5.30 | 5.90 | 0.00 | - | 7 | 25 | 23.05% |
EQR250117C00065000 | 2024-06-20 10:35AM EDT | 2025-01-17 | 5.65 | 6.10 | 6.40 | 0.00 | - | 25 | 26 | 21.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719P00065000 | 2024-06-24 1:31PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | +0.06 | +25.00% | 6 | 401 | 23.29% |
EQR241018P00065000 | 2024-05-28 2:23PM EDT | 2024-10-18 | 3.10 | 1.40 | 2.10 | 0.00 | - | 27 | 40 | 24.20% |
EQR241115P00065000 | 2024-06-21 12:37PM EDT | 2024-11-15 | 2.15 | 1.70 | 2.10 | 0.00 | - | 1 | 55 | 21.70% |
EQR250117P00065000 | 2024-06-07 1:56PM EDT | 2025-01-17 | 3.80 | 2.25 | 2.55 | 0.00 | - | 3 | 8 | 20.50% |