Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621C00062500 | 2024-05-29 3:57PM EDT | 2024-06-21 | 2.45 | 3.00 | 5.00 | +0.53 | +27.60% | 1 | 20 | 58.96% |
EQR240719C00062500 | 2024-05-29 11:25AM EDT | 2024-07-19 | 1.78 | 3.30 | 3.50 | 0.00 | - | 7 | 335 | 21.29% |
EQR241018C00062500 | 2024-05-30 10:05AM EDT | 2024-10-18 | 4.00 | 4.70 | 5.00 | 0.00 | - | 2 | 7 | 22.83% |
EQR241115C00062500 | 2024-05-23 9:48AM EDT | 2024-11-15 | 5.50 | 3.70 | 5.30 | 0.00 | - | 1 | 47 | 22.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621P00062500 | 2024-05-30 2:30PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | -0.25 | -33.33% | 1 | 50 | 22.22% |
EQR240719P00062500 | 2024-05-31 10:36AM EDT | 2024-07-19 | 1.25 | 0.90 | 1.00 | -0.20 | -13.79% | 1 | 442 | 21.66% |
EQR241018P00062500 | 2024-05-30 3:55PM EDT | 2024-10-18 | 2.65 | 2.05 | 2.20 | 0.00 | - | 22 | 108 | 21.05% |
EQR241115P00062500 | 2024-05-29 3:49PM EDT | 2024-11-15 | 3.00 | 1.35 | 2.50 | 0.00 | - | 12 | 147 | 21.03% |
EQR250117P00062500 | 2024-05-31 3:00PM EDT | 2025-01-17 | 3.10 | 1.90 | 3.10 | -0.38 | -10.92% | 3 | 3 | 21.02% |