Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719C00057500 | 2024-06-05 2:59PM EDT | 2024-07-19 | 8.53 | 9.30 | 13.10 | 0.00 | - | 15 | 34 | 93.36% |
EQR241018C00057500 | 2024-06-21 11:30AM EDT | 2024-10-18 | 11.00 | 11.00 | 13.40 | 0.00 | - | 15 | 36 | 45.41% |
EQR241115C00057500 | 2024-06-14 10:18AM EDT | 2024-11-15 | 9.20 | 11.30 | 13.60 | 0.00 | - | 4 | 12 | 42.35% |
EQR250117C00057500 | 2024-06-18 12:00PM EDT | 2025-01-17 | 11.35 | 11.80 | 12.50 | 0.00 | - | 1 | 4 | 27.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719P00057500 | 2024-05-30 3:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 2.20 | -0.25 | -71.43% | 1 | 130 | 73.88% |
EQR241018P00057500 | 2024-06-04 2:01PM EDT | 2024-10-18 | 0.85 | 0.30 | 0.45 | 0.00 | - | 147 | 136 | 25.17% |
EQR241115P00057500 | 2024-06-24 3:37PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 15 | 25.15% |
EQR250117P00057500 | 2024-06-12 10:35AM EDT | 2025-01-17 | 1.16 | 0.85 | 1.00 | 0.00 | - | 4 | 20 | 24.17% |