Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719C00052500 | 2024-06-07 10:18AM EDT | 2024-07-19 | 12.40 | 14.20 | 18.10 | 0.00 | - | 5 | 17 | 51.17% |
EQR241018C00052500 | 2024-05-29 10:53AM EDT | 2024-10-18 | 10.70 | 14.70 | 18.40 | 0.00 | - | 1 | 4 | 58.68% |
EQR241115C00052500 | 2024-05-29 10:54AM EDT | 2024-11-15 | 10.90 | 14.50 | 18.30 | 0.00 | - | - | 1 | 51.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719P00052500 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 553 | 55.47% |
EQR241018P00052500 | 2024-06-17 11:25AM EDT | 2024-10-18 | 0.32 | 0.10 | 2.30 | 0.00 | - | 1 | 133 | 58.59% |
EQR241115P00052500 | 2024-06-10 1:46PM EDT | 2024-11-15 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 36 | 35.65% |