La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 277,55 -1 187,21 (-2,07 %)
Equity Residential (EQR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117C00050000 | 2024-05-29 10:57AM EDT | 50.00 | 13.45 | 18.10 | 20.80 | 0.00 | - | - | 1 | 42.55% |
| EQR250117C00057500 | 2024-06-18 12:00PM EDT | 57.50 | 11.35 | 12.40 | 14.90 | 0.00 | - | 1 | 4 | 40.26% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 60.00 | 7.60 | 8.50 | 10.80 | 0.00 | - | 3 | 5 | 24.67% |
| EQR250117C00062500 | 2024-06-28 10:43AM EDT | 62.50 | 8.10 | 6.70 | 9.90 | 0.00 | - | 3 | 9 | 29.93% |
| EQR250117C00065000 | 2024-06-26 1:27PM EDT | 65.00 | 5.90 | 5.10 | 8.20 | 0.00 | - | 1 | 26 | 28.94% |
| EQR250117C00067500 | 2024-06-26 10:22AM EDT | 67.50 | 4.25 | 4.90 | 5.40 | 0.00 | - | 30 | 49 | 21.73% |
| EQR250117C00070000 | 2024-06-27 2:55PM EDT | 70.00 | 2.95 | 3.60 | 3.90 | 0.00 | - | 30 | 51 | 20.37% |
| EQR250117C00072500 | 2024-06-26 1:21PM EDT | 72.50 | 2.15 | 1.45 | 2.90 | 0.00 | - | 2 | 8 | 20.37% |
| EQR250117C00075000 | 2024-06-26 12:13PM EDT | 75.00 | 1.40 | 1.70 | 1.95 | 0.00 | - | 1 | 32 | 19.51% |
| EQR250117C00077500 | 2024-06-28 10:43AM EDT | 77.50 | 1.05 | 1.05 | 2.00 | -0.05 | -4.55% | 1 | 3 | 23.26% |
| EQR250117C00080000 | 2024-06-07 1:30PM EDT | 80.00 | 0.35 | 0.65 | 2.25 | 0.00 | - | 3 | 3 | 27.87% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117P00050000 | 2024-06-25 12:55PM EDT | 50.00 | 0.32 | 0.00 | 1.40 | 0.00 | - | 2 | 11 | 41.99% |
| EQR250117P00055000 | 2024-06-27 9:50AM EDT | 55.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 16 | 25.71% |
| EQR250117P00057500 | 2024-06-27 12:29PM EDT | 57.50 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 20 | 24.38% |
| EQR250117P00060000 | 2024-06-10 9:46AM EDT | 60.00 | 1.85 | 1.05 | 1.20 | 0.00 | - | 3 | 13 | 22.79% |
| EQR250117P00062500 | 2024-06-12 10:35AM EDT | 62.50 | 2.37 | 1.45 | 1.70 | 0.00 | - | 4 | 11 | 21.86% |
| EQR250117P00065000 | 2024-06-07 1:56PM EDT | 65.00 | 3.80 | 1.05 | 2.35 | 0.00 | - | 3 | 8 | 20.87% |
