Marchés français ouverture 4 h 2 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 862,15 +2 415,10 (+4,28 %)
Equity Residential (EQR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 45.00 | 0.51 | 0.00 | - | 1 | 24 |
| 11.72 | 0.00 | - | - | 1 | 47.50 | 0.38 | 0.00 | - | 1 | 19 |
| 13.72 | 0.00 | - | 1 | 6 | 50.00 | 0.47 | 0.00 | - | 2 | 153 |
| 10.90 | 0.00 | - | - | 1 | 52.50 | 0.45 | 0.00 | - | 10 | 36 |
| 14.11 | +0.81 | +6.09% | 3 | 16 | 55.00 | 0.34 | 0.00 | - | 2 | 98 |
| 9.20 | 0.00 | - | 4 | 12 | 57.50 | 0.50 | 0.00 | - | 1 | 15 |
| 10.29 | 0.00 | - | 2 | 60 | 60.00 | 0.75 | 0.00 | - | 21 | 142 |
| 8.15 | 0.00 | - | 9 | 53 | 62.50 | 1.19 | 0.00 | - | 1 | 147 |
| 5.30 | 0.00 | - | 7 | 25 | 65.00 | 2.15 | 0.00 | - | 1 | 55 |
| 4.00 | +1.10 | +37.93% | 52 | 111 | 67.50 | 2.75 | -0.25 | -8.33% | 150 | 40 |
| 2.30 | 0.00 | - | 30 | 106 | 70.00 | 4.30 | 0.00 | - | 1 | 15 |
| 1.80 | +0.10 | +5.88% | 4 | 5 | 72.50 | 5.90 | 0.00 | - | 26 | 37 |
| 1.05 | +0.36 | +52.17% | 2 | 274 | 75.00 | 7.52 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 2 | 521 | 80.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 29.50 | 0.00 | - | - | 2 |
