Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240816C00062500 | 2024-06-27 1:04PM EDT | 62.50 | 5.60 | 6.30 | 6.60 | 0.00 | - | 1 | 34 | 31.74% |
EQR240816C00065000 | 2024-07-02 10:53AM EDT | 65.00 | 4.30 | 4.20 | 6.30 | +0.50 | +13.16% | 5 | 27 | 48.52% |
EQR240816C00067500 | 2024-07-01 3:59PM EDT | 67.50 | 2.59 | 2.40 | 2.60 | 0.00 | - | 2 | 25 | 23.49% |
EQR240816C00070000 | 2024-07-01 3:20PM EDT | 70.00 | 1.42 | 1.15 | 1.30 | +0.12 | +9.23% | 1 | 591 | 21.46% |
EQR240816C00072500 | 2024-07-01 2:49PM EDT | 72.50 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 20 | 22 | 20.39% |
EQR240816C00075000 | 2024-06-25 9:33AM EDT | 75.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 1 | 22.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQR240816P00060000 | 2024-06-20 2:03PM EDT | 60.00 | 0.29 | 0.10 | 1.25 | 0.00 | - | - | 3 | 45.92% |
EQR240816P00062500 | 2024-06-27 2:11PM EDT | 62.50 | 0.47 | 0.15 | 0.35 | 0.00 | - | - | 9 | 22.51% |
EQR240816P00065000 | 2024-06-28 11:58AM EDT | 65.00 | 0.78 | 0.55 | 0.75 | 0.00 | - | 28 | 34 | 20.87% |
EQR240816P00067500 | 2024-06-28 1:18PM EDT | 67.50 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 51 | 18.19% |
EQR240816P00070000 | 2024-07-01 10:53AM EDT | 70.00 | 2.70 | 2.50 | 2.65 | 0.00 | - | 21 | 23 | 16.43% |
EQR240816P00072500 | 2024-06-28 11:37AM EDT | 72.50 | 4.70 | 2.65 | 6.10 | 0.00 | - | 2 | 3 | 35.99% |