Marchés français ouverture 3 h 42 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0760 +0,0044 (+0,41 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 927,57 +2 447,14 (+4,33 %)
Equity Residential (EQR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 1 | 5 |
| 26.00 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 560 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 29 |
| 18.50 | +2.99 | +19.28% | 40 | 51 | 50.00 | 0.05 | 0.00 | - | 200 | 385 |
| 15.80 | +3.40 | +27.42% | 10 | 17 | 52.50 | 0.01 | 0.00 | - | 2 | 555 |
| 13.20 | +3.16 | +31.47% | 40 | 50 | 55.00 | 0.05 | 0.00 | - | 8 | 324 |
| 11.20 | +2.67 | +31.30% | 25 | 34 | 57.50 | 0.10 | 0.00 | - | 1 | 130 |
| 8.90 | -0.70 | -7.29% | 80 | 101 | 60.00 | 0.12 | 0.00 | - | 1 | 161 |
| 6.10 | +0.58 | +10.51% | 197 | 315 | 62.50 | 0.15 | 0.00 | - | 8 | 463 |
| 3.64 | +0.01 | +0.28% | 57 | 1,057 | 65.00 | 0.33 | -0.07 | -17.50% | 40 | 402 |
| 2.00 | +0.81 | +68.07% | 11 | 1,806 | 67.50 | 0.65 | -0.45 | -40.91% | 18 | 146 |
| 0.45 | +0.16 | +55.17% | 6 | 949 | 70.00 | 2.35 | 0.00 | - | 2 | 117 |
| 0.14 | 0.00 | - | 115 | 123 | 72.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 126 | 75.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
