La bourse est fermée
Dow Jones
38 862,45 +186,77 (+0,48 %) Nasdaq
16 309,38 +153,05 (+0,95 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 634,00 -849,43 (-1,43 %)
Equinor ASA (EQNR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 57.42% |
| EQNR240517C00025000 | 2024-05-02 10:01AM EDT | 25.00 | 1.94 | 3.10 | 3.30 | 0.00 | - | 2 | 7 | 57.03% |
| EQNR240517C00026000 | 2024-05-03 10:20AM EDT | 26.00 | 1.52 | 2.10 | 2.25 | 0.00 | - | 4 | 540 | 38.67% |
| EQNR240517C00027000 | 2024-05-06 1:52PM EDT | 27.00 | 1.18 | 1.15 | 1.30 | +0.47 | +66.20% | 12 | 1,531 | 28.52% |
| EQNR240517C00028000 | 2024-05-06 11:21AM EDT | 28.00 | 0.52 | 0.45 | 0.55 | +0.32 | +160.00% | 11 | 4,014 | 23.93% |
| EQNR240517C00029000 | 2024-05-06 2:07PM EDT | 29.00 | 0.10 | 0.10 | 0.15 | +0.05 | +50.00% | 109 | 2,086 | 22.36% |
| EQNR240517C00030000 | 2024-05-06 2:03PM EDT | 30.00 | 0.08 | 0.05 | 0.10 | +0.03 | +150.00% | 14 | 810 | 30.86% |
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 34.77% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.78% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 122.66% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 106.45% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 57.42% |
| EQNR240517P00025000 | 2024-05-01 3:54PM EDT | 25.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 48.83% |
| EQNR240517P00026000 | 2024-05-06 10:48AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 13 | 366 | 36.13% |
| EQNR240517P00027000 | 2024-05-06 9:36AM EDT | 27.00 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 6 | 287 | 26.76% |
| EQNR240517P00028000 | 2024-05-06 11:49AM EDT | 28.00 | 0.55 | 0.50 | 0.55 | -0.58 | -51.33% | 25 | 233 | 30.08% |
| EQNR240517P00029000 | 2024-05-03 12:33PM EDT | 29.00 | 2.00 | 1.15 | 1.30 | 0.00 | - | 2 | 37 | 38.09% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 2.10 | 3.40 | 0.00 | - | 21 | 3 | 78.32% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 3.10 | 3.30 | 0.00 | - | - | 13 | 59.96% |
