Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQH240621C00015000 | 2024-01-17 4:04PM EDT | 15.00 | 16.70 | 17.30 | 21.30 | 0.00 | - | 10 | 10 | 0.00% |
EQH240621C00025000 | 2023-11-01 12:03PM EDT | 25.00 | 2.60 | 6.00 | 8.00 | 0.00 | - | 8 | 8 | 0.00% |
EQH240621C00030000 | 2024-05-01 2:57PM EDT | 30.00 | 9.00 | 10.80 | 13.30 | 0.00 | - | 2 | 88 | 192.97% |
EQH240621C00035000 | 2024-05-31 1:35PM EDT | 35.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
EQH240621C00040000 | 2024-05-31 12:27PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
EQH240621C00045000 | 2024-05-31 9:30AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQH240621P00022500 | 2024-03-20 11:55AM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 196.29% |
EQH240621P00025000 | 2024-02-08 1:38PM EDT | 25.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 178.91% |
EQH240621P00030000 | 2024-06-03 10:46AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
EQH240621P00035000 | 2024-06-04 11:36AM EDT | 35.00 | 0.05 | 0.10 | 0.00 | 0.00 | - | 1,383 | 0 | 12.50% |
EQH240621P00040000 | 2024-06-06 3:24PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |