Marchés français ouverture 6 h 58 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 540,27 +754,53 (+1,33 %)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI250117C00030000 | 2024-06-12 10:18AM EDT | 30.00 | 16.00 | 16.50 | 21.40 | 0.00 | - | - | 7 | 50.56% |
| EPI250117C00038000 | 2024-06-05 12:17PM EDT | 38.00 | 8.53 | 9.00 | 12.80 | 0.00 | - | 3 | 3 | 50.46% |
| EPI250117C00039000 | 2024-06-04 10:01AM EDT | 39.00 | 6.60 | 8.00 | 12.40 | 0.00 | - | 1 | 2 | 52.83% |
| EPI250117C00040000 | 2024-06-27 2:13PM EDT | 40.00 | 8.80 | 8.40 | 10.30 | +0.20 | +2.33% | 1 | 20 | 39.53% |
| EPI250117C00042000 | 2024-06-06 1:48PM EDT | 42.00 | 5.71 | 5.50 | 9.80 | 0.00 | - | 2 | 3 | 46.27% |
| EPI250117C00043000 | 2024-06-04 11:29AM EDT | 43.00 | 3.75 | 4.70 | 7.20 | 0.00 | - | 12 | 27 | 29.86% |
| EPI250117C00044000 | 2024-06-21 9:30AM EDT | 44.00 | 5.70 | 3.60 | 6.40 | 0.00 | - | 1 | 26 | 28.57% |
| EPI250117C00045000 | 2024-06-11 10:19AM EDT | 45.00 | 4.10 | 4.70 | 5.70 | 0.00 | - | 1 | 4 | 27.86% |
| EPI250117C00046000 | 2024-06-14 1:01PM EDT | 46.00 | 4.00 | 4.30 | 4.70 | 0.00 | - | 35 | 175 | 24.68% |
| EPI250117C00047000 | 2024-06-18 2:10PM EDT | 47.00 | 3.50 | 3.60 | 4.00 | 0.00 | - | 72 | 102 | 23.56% |
| EPI250117C00048000 | 2024-06-24 12:17PM EDT | 48.00 | 3.10 | 2.95 | 3.40 | 0.00 | - | 1 | 53 | 22.86% |
| EPI250117C00050000 | 2024-06-27 12:14PM EDT | 50.00 | 1.97 | 1.85 | 2.20 | +0.08 | +4.23% | 1 | 117 | 20.48% |
| EPI250117C00051000 | 2024-06-20 9:30AM EDT | 51.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 30.80% |
| EPI250117C00052000 | 2024-06-20 9:30AM EDT | 52.00 | 1.15 | 0.65 | 2.00 | 0.00 | - | 1 | 11 | 23.91% |
| EPI250117C00053000 | 2024-06-17 9:30AM EDT | 53.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | - | 1 | 26.83% |
| EPI250117C00056000 | 2024-06-27 3:23PM EDT | 56.00 | 0.55 | 0.00 | 0.55 | -0.05 | -8.33% | 9 | 30 | 18.91% |
| EPI250117C00057000 | 2024-06-18 9:37AM EDT | 57.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 25 | 188 | 19.75% |
| EPI250117C00060000 | 2024-06-12 11:14AM EDT | 60.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 5 | 34.23% |
| EPI250117C00062000 | 2024-06-17 9:54AM EDT | 62.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 14 | 65 | 36.62% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI250117P00034000 | 2024-06-05 9:30AM EDT | 34.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 29.10% |
| EPI250117P00039000 | 2024-06-04 10:04AM EDT | 39.00 | 0.80 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 30.13% |
| EPI250117P00041000 | 2024-06-04 9:49AM EDT | 41.00 | 2.04 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 41.41% |
| EPI250117P00042000 | 2024-06-05 3:30PM EDT | 42.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | - | 5 | 20.09% |
| EPI250117P00044000 | 2024-06-04 9:49AM EDT | 44.00 | 3.24 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 47.56% |
| EPI250117P00045000 | 2024-06-04 10:11AM EDT | 45.00 | 2.60 | 0.25 | 1.45 | 0.00 | - | 16 | 0 | 19.98% |
| EPI250117P00048000 | 2024-06-14 3:17PM EDT | 48.00 | 2.10 | 0.45 | 3.80 | 0.00 | - | - | 11 | 27.37% |
| EPI250117P00050000 | 2024-06-18 2:42PM EDT | 50.00 | 2.90 | 1.30 | 4.20 | 0.00 | - | - | 1 | 22.18% |
