La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 814,65 +168,64 (+0,27 %)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI250117C00030000 | 2024-06-12 10:18AM EDT | 30.00 | 16.00 | 16.00 | 20.70 | 0.00 | - | - | 7 | 79.42% |
| EPI250117C00038000 | 2024-06-05 12:17PM EDT | 38.00 | 8.53 | 9.50 | 13.40 | 0.00 | - | 3 | 3 | 57.64% |
| EPI250117C00039000 | 2024-06-04 10:01AM EDT | 39.00 | 6.60 | 8.40 | 11.80 | 0.00 | - | 1 | 2 | 48.95% |
| EPI250117C00040000 | 2024-06-10 10:27AM EDT | 40.00 | 8.00 | 8.40 | 11.30 | 0.00 | - | 1 | 20 | 50.01% |
| EPI250117C00042000 | 2024-06-06 1:48PM EDT | 42.00 | 5.71 | 6.40 | 9.90 | 0.00 | - | 2 | 3 | 48.16% |
| EPI250117C00043000 | 2024-06-04 11:29AM EDT | 43.00 | 3.75 | 6.00 | 7.70 | 0.00 | - | 12 | 27 | 35.47% |
| EPI250117C00044000 | 2024-06-12 10:11AM EDT | 44.00 | 5.60 | 5.20 | 6.20 | 0.00 | - | 2 | 26 | 28.53% |
| EPI250117C00045000 | 2024-06-11 10:19AM EDT | 45.00 | 4.10 | 2.65 | 5.80 | 0.00 | - | 1 | 4 | 29.90% |
| EPI250117C00046000 | 2024-06-14 1:01PM EDT | 46.00 | 4.00 | 3.70 | 4.50 | +0.60 | +17.65% | 35 | 210 | 24.49% |
| EPI250117C00047000 | 2024-06-14 1:07PM EDT | 47.00 | 3.60 | 3.10 | 3.80 | +0.25 | +7.46% | 70 | 31 | 23.26% |
| EPI250117C00048000 | 2024-06-14 3:40PM EDT | 48.00 | 3.30 | 2.30 | 3.30 | +0.50 | +17.86% | 10 | 37 | 23.11% |
| EPI250117C00050000 | 2024-06-11 12:11PM EDT | 50.00 | 1.50 | 1.10 | 2.25 | 0.00 | - | 5 | 62 | 21.52% |
| EPI250117C00051000 | 2024-06-06 12:05PM EDT | 51.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 5 | 38.10% |
| EPI250117C00052000 | 2024-06-04 10:00AM EDT | 52.00 | 1.64 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 29.02% |
| EPI250117C00056000 | 2024-05-20 9:30AM EDT | 56.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 10 | 30 | 50.20% |
| EPI250117C00057000 | 2024-06-14 1:31PM EDT | 57.00 | 0.35 | 0.20 | 0.50 | +0.10 | +40.00% | 5 | 116 | 19.92% |
| EPI250117C00060000 | 2024-06-12 11:14AM EDT | 60.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 5 | 55.85% |
| EPI250117C00062000 | 2024-06-12 11:24AM EDT | 62.00 | 0.20 | 0.00 | 0.60 | +0.09 | +81.82% | 1 | 50 | 27.42% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI250117P00034000 | 2024-06-05 9:30AM EDT | 34.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 31.49% |
| EPI250117P00039000 | 2024-06-04 10:04AM EDT | 39.00 | 0.80 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 25.46% |
| EPI250117P00041000 | 2024-06-04 9:49AM EDT | 41.00 | 2.04 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 28.22% |
| EPI250117P00042000 | 2024-06-05 3:30PM EDT | 42.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | - | 5 | 23.29% |
| EPI250117P00044000 | 2024-06-04 9:49AM EDT | 44.00 | 3.24 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 20.75% |
| EPI250117P00045000 | 2024-06-04 10:11AM EDT | 45.00 | 2.60 | 0.00 | 2.40 | 0.00 | - | 16 | 0 | 25.57% |
