Marchés français ouverture 6 h 58 min

WisdomTree India Earnings Fund (EPI)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
48,24+0,46 (+0,96 %)
À la clôture : 04:00PM EDT
48,30 +0,06 (+0,12 %)
Échanges après Bourse : 07:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EPI250117C000300002024-06-12 10:18AM EDT30.0016.0016.5021.400.00--750.56%
EPI250117C000380002024-06-05 12:17PM EDT38.008.539.0012.800.00-3350.46%
EPI250117C000390002024-06-04 10:01AM EDT39.006.608.0012.400.00-1252.83%
EPI250117C000400002024-06-27 2:13PM EDT40.008.808.4010.30+0.20+2.33%12039.53%
EPI250117C000420002024-06-06 1:48PM EDT42.005.715.509.800.00-2346.27%
EPI250117C000430002024-06-04 11:29AM EDT43.003.754.707.200.00-122729.86%
EPI250117C000440002024-06-21 9:30AM EDT44.005.703.606.400.00-12628.57%
EPI250117C000450002024-06-11 10:19AM EDT45.004.104.705.700.00-1427.86%
EPI250117C000460002024-06-14 1:01PM EDT46.004.004.304.700.00-3517524.68%
EPI250117C000470002024-06-18 2:10PM EDT47.003.503.604.000.00-7210223.56%
EPI250117C000480002024-06-24 12:17PM EDT48.003.102.953.400.00-15322.86%
EPI250117C000500002024-06-27 12:14PM EDT50.001.971.852.20+0.08+4.23%111720.48%
EPI250117C000510002024-06-20 9:30AM EDT51.001.500.003.300.00-1630.80%
EPI250117C000520002024-06-20 9:30AM EDT52.001.150.652.000.00-11123.91%
EPI250117C000530002024-06-17 9:30AM EDT53.001.000.002.100.00--126.83%
EPI250117C000560002024-06-27 3:23PM EDT56.000.550.000.55-0.05-8.33%93018.91%
EPI250117C000570002024-06-18 9:37AM EDT57.000.400.150.500.00-2518819.75%
EPI250117C000600002024-06-12 11:14AM EDT60.000.100.001.500.00--534.23%
EPI250117C000620002024-06-17 9:54AM EDT62.000.200.001.450.00-146536.62%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EPI250117P000340002024-06-05 9:30AM EDT34.000.300.000.200.00--129.10%
EPI250117P000390002024-06-04 10:04AM EDT39.000.800.200.900.00-1130.13%
EPI250117P000410002024-06-04 9:49AM EDT41.002.040.002.600.00-1141.41%
EPI250117P000420002024-06-05 3:30PM EDT42.000.950.000.650.00--520.09%
EPI250117P000440002024-06-04 9:49AM EDT44.003.240.004.600.00-1247.56%
EPI250117P000450002024-06-04 10:11AM EDT45.002.600.251.450.00-16019.98%
EPI250117P000480002024-06-14 3:17PM EDT48.002.100.453.800.00--1127.37%
EPI250117P000500002024-06-18 2:42PM EDT50.002.901.304.200.00--122.18%