La bourse est fermée

WisdomTree India Earnings Fund (EPI)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
47,81+0,51 (+1,08 %)
À la clôture : 04:00PM EDT
48,00 +0,19 (+0,40 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EPI250117C000300002024-06-12 10:18AM EDT30.0016.0016.0020.700.00--779.42%
EPI250117C000380002024-06-05 12:17PM EDT38.008.539.5013.400.00-3357.64%
EPI250117C000390002024-06-04 10:01AM EDT39.006.608.4011.800.00-1248.95%
EPI250117C000400002024-06-10 10:27AM EDT40.008.008.4011.300.00-12050.01%
EPI250117C000420002024-06-06 1:48PM EDT42.005.716.409.900.00-2348.16%
EPI250117C000430002024-06-04 11:29AM EDT43.003.756.007.700.00-122735.47%
EPI250117C000440002024-06-12 10:11AM EDT44.005.605.206.200.00-22628.53%
EPI250117C000450002024-06-11 10:19AM EDT45.004.102.655.800.00-1429.90%
EPI250117C000460002024-06-14 1:01PM EDT46.004.003.704.50+0.60+17.65%3521024.49%
EPI250117C000470002024-06-14 1:07PM EDT47.003.603.103.80+0.25+7.46%703123.26%
EPI250117C000480002024-06-14 3:40PM EDT48.003.302.303.30+0.50+17.86%103723.11%
EPI250117C000500002024-06-11 12:11PM EDT50.001.501.102.250.00-56221.52%
EPI250117C000510002024-06-06 12:05PM EDT51.000.800.004.300.00--538.10%
EPI250117C000520002024-06-04 10:00AM EDT52.001.640.002.650.00-101029.02%
EPI250117C000560002024-05-20 9:30AM EDT56.000.600.004.500.00-103050.20%
EPI250117C000570002024-06-14 1:31PM EDT57.000.350.200.50+0.10+40.00%511619.92%
EPI250117C000600002024-06-12 11:14AM EDT60.000.100.004.300.00--555.85%
EPI250117C000620002024-06-12 11:24AM EDT62.000.200.000.60+0.09+81.82%15027.42%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EPI250117P000340002024-06-05 9:30AM EDT34.000.300.000.350.00--131.49%
EPI250117P000390002024-06-04 10:04AM EDT39.000.800.200.650.00-1125.46%
EPI250117P000410002024-06-04 9:49AM EDT41.002.040.001.350.00-1128.22%
EPI250117P000420002024-06-05 3:30PM EDT42.000.950.001.100.00--523.29%
EPI250117P000440002024-06-04 9:49AM EDT44.003.240.001.400.00-1220.75%
EPI250117P000450002024-06-04 10:11AM EDT45.002.600.002.400.00-16025.57%