La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 764,78 -59,48 (-0,10 %)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018C00033000 | 2024-06-04 11:36AM EDT | 33.00 | 11.32 | 12.50 | 17.30 | 0.00 | - | 1 | 46 | 83.86% |
| EPI241018C00035000 | 2024-02-26 11:48AM EDT | 35.00 | 10.52 | 6.60 | 11.10 | 0.00 | - | 5 | 5 | 0.00% |
| EPI241018C00040000 | 2024-06-14 3:39PM EDT | 40.00 | 8.80 | 7.90 | 9.10 | +2.80 | +46.67% | 20 | 33 | 39.72% |
| EPI241018C00042000 | 2024-06-12 2:45PM EDT | 42.00 | 6.20 | 5.40 | 7.20 | 0.00 | - | 1 | 159 | 34.13% |
| EPI241018C00043000 | 2024-06-07 3:59PM EDT | 43.00 | 4.70 | 5.30 | 6.20 | 0.00 | - | 25 | 31 | 30.66% |
| EPI241018C00044000 | 2024-06-14 3:35PM EDT | 44.00 | 4.80 | 4.50 | 6.60 | +0.40 | +9.09% | 500 | 662 | 41.53% |
| EPI241018C00045000 | 2024-06-12 10:03AM EDT | 45.00 | 3.93 | 3.70 | 4.40 | 0.00 | - | 2 | 756 | 25.61% |
| EPI241018C00046000 | 2024-06-07 9:30AM EDT | 46.00 | 2.57 | 2.95 | 3.70 | 0.00 | - | 11 | 58 | 24.66% |
| EPI241018C00047000 | 2024-06-14 9:44AM EDT | 47.00 | 2.25 | 2.30 | 3.00 | -0.18 | -7.41% | 2 | 105 | 23.27% |
| EPI241018C00048000 | 2024-06-10 3:35PM EDT | 48.00 | 0.05 | 1.50 | 2.45 | 0.00 | - | 7 | 12 | 22.75% |
| EPI241018C00049000 | 2024-06-03 11:43AM EDT | 49.00 | 1.40 | 0.00 | 4.00 | 0.00 | - | 2 | 8 | 40.53% |
| EPI241018C00050000 | 2024-06-13 3:47PM EDT | 50.00 | 0.92 | 0.75 | 1.15 | 0.00 | - | 15 | 58 | 18.07% |
| EPI241018C00051000 | 2024-06-14 2:54PM EDT | 51.00 | 0.70 | 0.50 | 1.05 | +0.20 | +40.00% | 3 | 37 | 19.97% |
| EPI241018C00052000 | 2024-03-13 11:31AM EDT | 52.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 1 | 3 | 29.64% |
| EPI241018C00058000 | 2024-03-11 2:57PM EDT | 58.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.61% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 47.66% |
| EPI241018P00036000 | 2024-05-20 9:38AM EDT | 36.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | - | 1 | 53.03% |
| EPI241018P00038000 | 2024-02-27 3:20PM EDT | 38.00 | 0.46 | 0.10 | 1.10 | 0.00 | - | - | 1 | 43.80% |
| EPI241018P00040000 | 2024-06-10 1:44PM EDT | 40.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 11 | 32.86% |
| EPI241018P00041000 | 2024-06-04 11:38AM EDT | 41.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 46.61% |
| EPI241018P00042000 | 2024-06-13 10:02AM EDT | 42.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 32.47% |
| EPI241018P00043000 | 2024-05-10 1:11PM EDT | 43.00 | 1.22 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 45.22% |
| EPI241018P00044000 | 2024-06-06 10:56AM EDT | 44.00 | 1.30 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 21.14% |
| EPI241018P00045000 | 2024-06-14 2:11PM EDT | 45.00 | 0.60 | 0.40 | 0.75 | -0.40 | -40.00% | 6 | 14 | 16.82% |
| EPI241018P00047000 | 2024-06-13 12:22PM EDT | 47.00 | 1.40 | 0.90 | 1.80 | 0.00 | - | 1 | 1 | 19.73% |
| EPI241018P00049000 | 2024-05-31 1:48PM EDT | 49.00 | 3.39 | 1.40 | 3.10 | 0.00 | - | 8 | 4 | 21.79% |
| EPI241018P00050000 | 2024-06-04 9:30AM EDT | 50.00 | 6.21 | 2.15 | 4.20 | 0.00 | - | 1 | 1 | 26.12% |
