Marchés français ouverture 44 min

WisdomTree India Earnings Fund (EPI)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
48,24+0,46 (+0,96 %)
À la clôture : 04:00PM EDT
48,30 +0,06 (+0,12 %)
Échanges après Bourse : 07:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EPI241018C000330002024-06-04 11:36AM EDT33.0011.320.000.000.00-100.00%
EPI241018C000350002024-06-25 3:26PM EDT35.0013.170.000.000.00-2000.00%
EPI241018C000400002024-06-14 3:39PM EDT40.008.800.000.000.00-2000.00%
EPI241018C000420002024-06-18 11:41AM EDT42.006.700.000.000.00-15000.00%
EPI241018C000430002024-06-07 3:59PM EDT43.004.700.000.000.00-2500.00%
EPI241018C000440002024-06-18 1:14PM EDT44.005.000.000.000.00-12500.00%
EPI241018C000450002024-06-25 2:31PM EDT45.004.040.000.000.00-200.00%
EPI241018C000460002024-06-07 9:30AM EDT46.002.570.000.000.00-1100.00%
EPI241018C000470002024-06-21 3:25PM EDT47.002.350.000.000.00-100.00%
EPI241018C000480002024-06-20 9:33AM EDT48.002.000.000.000.00-400.00%
EPI241018C000490002024-06-18 9:43AM EDT49.001.500.000.000.00-200.78%
EPI241018C000500002024-06-26 9:52AM EDT50.000.950.000.000.00-101.56%
EPI241018C000510002024-06-18 10:34AM EDT51.000.800.000.000.00-2003.13%
EPI241018C000520002024-03-13 11:31AM EDT52.000.300.051.750.00-1329.65%
EPI241018C000580002024-03-11 2:57PM EDT58.000.750.004.800.00-1151.83%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EPI241018P000350002024-05-20 9:38AM EDT35.000.200.000.750.00-1451.05%
EPI241018P000360002024-05-20 9:38AM EDT36.000.250.002.050.00--152.88%
EPI241018P000380002024-02-27 3:20PM EDT38.000.460.101.100.00--147.12%
EPI241018P000400002024-06-10 1:44PM EDT40.000.150.000.000.00-206.25%
EPI241018P000410002024-06-04 11:38AM EDT41.000.850.000.000.00-206.25%
EPI241018P000420002024-06-13 10:02AM EDT42.000.400.000.000.00-106.25%
EPI241018P000430002024-05-10 1:11PM EDT43.001.220.002.750.00-1248.93%
EPI241018P000440002024-06-06 10:56AM EDT44.001.300.100.000.00-103.13%
EPI241018P000450002024-06-14 2:11PM EDT45.000.600.000.000.00-603.13%
EPI241018P000470002024-06-27 9:30AM EDT47.001.000.000.000.00-501.56%
EPI241018P000490002024-05-31 1:48PM EDT49.003.390.000.000.00-800.00%
EPI241018P000500002024-06-17 2:00PM EDT50.002.520.000.000.00-1000.00%