La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 830,26 +55,50 (+0,09 %)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00028000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.43 | +0.04 | +11.43% | 117 | 7,527 | 15.82% |
| EPD240628C00028000 | 2024-06-14 12:09PM EDT | 2024-06-28 | 0.46 | 0.46 | 0.51 | +0.05 | +12.20% | 14 | 80 | 15.04% |
| EPD240705C00028000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 0.50 | 0.31 | 0.78 | +0.02 | +4.17% | 10 | 13 | 22.85% |
| EPD240712C00028000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 0.60 | 0.39 | 0.91 | +0.08 | +15.38% | 1 | 7 | 24.02% |
| EPD240719C00028000 | 2024-06-13 2:15PM EDT | 2024-07-19 | 0.68 | 0.37 | 0.70 | 0.00 | - | 26 | 311 | 15.14% |
| EPD240726C00028000 | 2024-06-13 9:41AM EDT | 2024-07-26 | 0.65 | 0.26 | 1.18 | 0.00 | - | 1 | 1 | 26.71% |
| EPD240920C00028000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 0.93 | 0.85 | 0.94 | +0.08 | +9.41% | 142 | 3,610 | 13.18% |
| EPD241220C00028000 | 2024-06-13 10:23AM EDT | 2024-12-20 | 1.10 | 1.01 | 1.26 | 0.00 | - | 89 | 735 | 13.48% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00028000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 40 | 1,184 | 13.28% |
| EPD240628P00028000 | 2024-06-14 2:17PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.14 | -0.01 | -8.33% | 1 | 172 | 12.89% |
| EPD240705P00028000 | 2024-06-13 10:50AM EDT | 2024-07-05 | 0.15 | 0.08 | 0.15 | -0.03 | -16.67% | 1 | 78 | 10.84% |
| EPD240712P00028000 | 2024-06-14 12:21PM EDT | 2024-07-12 | 0.17 | 0.14 | 0.34 | -0.01 | -5.56% | 2 | 22 | 15.92% |
| EPD240719P00028000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.22 | -0.03 | -14.29% | 42 | 504 | 10.55% |
| EPD240726P00028000 | 2024-06-14 11:35AM EDT | 2024-07-26 | 0.22 | 0.19 | 0.29 | -0.03 | -12.00% | 3 | 30 | 11.57% |
| EPD240920P00028000 | 2024-06-13 1:06PM EDT | 2024-09-20 | 0.67 | 0.58 | 0.73 | 0.00 | - | 26 | 1,275 | 15.28% |
| EPD241220P00028000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.99 | 0.96 | 1.05 | 0.00 | - | 1 | 235 | 14.99% |
