La bourse est fermée

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
29,00-0,12 (-0,43 %)
À partir de 02:52PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:28.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EPD240628C000280002024-06-26 2:17PM EDT2024-06-281.031.001.08+0.03+3.00%2425738.87%
EPD240705C000280002024-06-26 9:47AM EDT2024-07-051.091.051.12+0.09+9.00%104124.51%
EPD240712C000280002024-06-18 9:49AM EDT2024-07-120.721.061.190.00-1722.66%
EPD240719C000280002024-06-26 2:17PM EDT2024-07-191.161.141.19-0.01-0.85%233919.09%
EPD240726C000280002024-06-26 2:36PM EDT2024-07-261.251.151.25+0.07+5.93%201419.04%
EPD240802C000280002024-06-25 10:41AM EDT2024-08-021.310.701.38+0.09+7.38%11,18221.39%
EPD240816C000280002024-06-25 3:47PM EDT2024-08-161.361.201.25+0.22+19.30%91214.70%
EPD240920C000280002024-06-26 12:33PM EDT2024-09-201.311.271.33+0.01+0.77%27,54113.09%
EPD241220C000280002024-06-26 2:25PM EDT2024-12-201.521.351.55-0.07-4.40%393612.26%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EPD240628P000280002024-06-26 2:08PM EDT2024-06-280.020.010.03+0.01+100.00%5225028.52%
EPD240705P000280002024-06-26 2:26PM EDT2024-07-050.030.010.05+0.02+200.00%19417.97%
EPD240712P000280002024-06-25 12:53PM EDT2024-07-120.080.030.07+0.02+33.33%13615.24%
EPD240719P000280002024-06-26 2:24PM EDT2024-07-190.060.050.06-0.01-14.29%5663612.31%
EPD240726P000280002024-06-26 11:13AM EDT2024-07-260.090.060.13-0.05-35.71%721214.16%
EPD240802P000280002024-06-24 10:38AM EDT2024-08-020.270.160.240.00-146416.70%
EPD240816P000280002024-06-26 1:00PM EDT2024-08-160.270.250.28+0.02+8.00%3621915.43%
EPD240920P000280002024-06-26 10:45AM EDT2024-09-200.410.330.38+0.03+7.89%1015,25514.01%
EPD241220P000280002024-06-26 2:25PM EDT2024-12-200.760.680.78-0.24-24.00%1325015.28%