La bourse est fermée
Dow Jones
39 171,26 +59,10 (+0,15 %) Nasdaq
17 764,92 +47,27 (+0,27 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 062,37 -990,79 (-1,71 %)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240628C00028000 | 2024-06-26 2:17PM EDT | 2024-06-28 | 1.03 | 1.00 | 1.08 | +0.03 | +3.00% | 24 | 257 | 38.87% |
| EPD240705C00028000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 1.09 | 1.05 | 1.12 | +0.09 | +9.00% | 10 | 41 | 24.51% |
| EPD240712C00028000 | 2024-06-18 9:49AM EDT | 2024-07-12 | 0.72 | 1.06 | 1.19 | 0.00 | - | 1 | 7 | 22.66% |
| EPD240719C00028000 | 2024-06-26 2:17PM EDT | 2024-07-19 | 1.16 | 1.14 | 1.19 | -0.01 | -0.85% | 2 | 339 | 19.09% |
| EPD240726C00028000 | 2024-06-26 2:36PM EDT | 2024-07-26 | 1.25 | 1.15 | 1.25 | +0.07 | +5.93% | 20 | 14 | 19.04% |
| EPD240802C00028000 | 2024-06-25 10:41AM EDT | 2024-08-02 | 1.31 | 0.70 | 1.38 | +0.09 | +7.38% | 1 | 1,182 | 21.39% |
| EPD240816C00028000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 1.36 | 1.20 | 1.25 | +0.22 | +19.30% | 9 | 12 | 14.70% |
| EPD240920C00028000 | 2024-06-26 12:33PM EDT | 2024-09-20 | 1.31 | 1.27 | 1.33 | +0.01 | +0.77% | 2 | 7,541 | 13.09% |
| EPD241220C00028000 | 2024-06-26 2:25PM EDT | 2024-12-20 | 1.52 | 1.35 | 1.55 | -0.07 | -4.40% | 3 | 936 | 12.26% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240628P00028000 | 2024-06-26 2:08PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 52 | 250 | 28.52% |
| EPD240705P00028000 | 2024-06-26 2:26PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 1 | 94 | 17.97% |
| EPD240712P00028000 | 2024-06-25 12:53PM EDT | 2024-07-12 | 0.08 | 0.03 | 0.07 | +0.02 | +33.33% | 1 | 36 | 15.24% |
| EPD240719P00028000 | 2024-06-26 2:24PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 56 | 636 | 12.31% |
| EPD240726P00028000 | 2024-06-26 11:13AM EDT | 2024-07-26 | 0.09 | 0.06 | 0.13 | -0.05 | -35.71% | 7 | 212 | 14.16% |
| EPD240802P00028000 | 2024-06-24 10:38AM EDT | 2024-08-02 | 0.27 | 0.16 | 0.24 | 0.00 | - | 14 | 64 | 16.70% |
| EPD240816P00028000 | 2024-06-26 1:00PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.28 | +0.02 | +8.00% | 36 | 219 | 15.43% |
| EPD240920P00028000 | 2024-06-26 10:45AM EDT | 2024-09-20 | 0.41 | 0.33 | 0.38 | +0.03 | +7.89% | 101 | 5,255 | 14.01% |
| EPD241220P00028000 | 2024-06-26 2:25PM EDT | 2024-12-20 | 0.76 | 0.68 | 0.78 | -0.24 | -24.00% | 13 | 250 | 15.28% |
