La bourse est fermée
Dow Jones
39 133,30 +21,14 (+0,05 %) Nasdaq
17 744,12 +26,46 (+0,15 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 069,16 -932,50 (-1,61 %)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240726C00025000 | 2024-06-20 11:57AM EDT | 2024-07-26 | 3.50 | 3.70 | 5.70 | 0.00 | - | - | 5 | 68.07% |
| EPD240920C00025000 | 2024-05-21 10:22AM EDT | 2024-09-20 | 4.06 | 2.71 | 4.40 | 0.00 | - | 6 | 0 | 32.42% |
| EPD241220C00025000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 4.07 | 2.18 | 5.70 | 0.00 | - | 40 | 40 | 44.43% |
| EPD250117C00025000 | 2024-06-26 12:43PM EDT | 2025-01-17 | 4.13 | 4.10 | 4.35 | +0.38 | +10.13% | 1 | 3,128 | 20.09% |
| EPD250620C00025000 | 2024-06-25 10:59AM EDT | 2025-06-20 | 4.35 | 4.10 | 4.25 | +0.23 | +5.58% | 10 | 259 | 13.58% |
| EPD260116C00025000 | 2024-06-25 10:00AM EDT | 2026-01-16 | 4.15 | 4.10 | 4.30 | +0.01 | +0.24% | 100 | 1,799 | 11.43% |
| EPD260618C00025000 | 2024-06-12 3:09PM EDT | 2026-06-18 | 3.90 | 2.95 | 5.50 | 0.00 | - | 1 | 3 | 20.52% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240628P00025000 | 2024-06-21 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 132 | 68.75% |
| EPD240705P00025000 | 2024-06-25 10:22AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 154 | 41.41% |
| EPD240816P00025000 | 2024-06-21 2:25PM EDT | 2024-08-16 | 0.17 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 54.15% |
| EPD240920P00025000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.10 | -0.02 | -28.57% | 10 | 2,906 | 21.49% |
| EPD241220P00025000 | 2024-06-26 10:11AM EDT | 2024-12-20 | 0.18 | 0.17 | 0.20 | 0.00 | - | 50 | 740 | 18.07% |
| EPD250117P00025000 | 2024-06-25 9:37AM EDT | 2025-01-17 | 0.24 | 0.21 | 0.25 | +0.01 | +4.35% | 100 | 5,249 | 17.97% |
| EPD250620P00025000 | 2024-06-26 9:38AM EDT | 2025-06-20 | 0.53 | 0.50 | 0.55 | -0.07 | -11.67% | 100 | 1,636 | 18.04% |
| EPD260116P00025000 | 2024-06-26 11:56AM EDT | 2026-01-16 | 1.00 | 0.88 | 0.98 | -0.02 | -1.96% | 20 | 1,764 | 18.54% |
| EPD260618P00025000 | 2024-06-18 3:52PM EDT | 2026-06-18 | 1.35 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 20.17% |
