La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 190,21 +360,82 (+0,58 %)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00025000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 3.48 | 2.94 | 3.80 | 0.00 | - | 1 | 35 | 58.59% |
| EPD240920C00025000 | 2024-05-21 10:22AM EDT | 2024-09-20 | 4.06 | 2.51 | 4.50 | 0.00 | - | 6 | 0 | 45.53% |
| EPD241220C00025000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 4.07 | 2.18 | 5.70 | 0.00 | - | 40 | 40 | 50.17% |
| EPD250117C00025000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 3.45 | 2.67 | 5.60 | -0.10 | -2.82% | 1 | 3,126 | 45.48% |
| EPD250620C00025000 | 2024-06-14 12:24PM EDT | 2025-06-20 | 3.75 | 2.99 | 4.45 | +0.48 | +14.68% | 1 | 249 | 22.75% |
| EPD260116C00025000 | 2024-06-14 1:42PM EDT | 2026-01-16 | 3.60 | 2.90 | 4.30 | 0.00 | - | 2 | 1,987 | 16.85% |
| EPD260618C00025000 | 2024-06-12 3:09PM EDT | 2026-06-18 | 3.90 | 1.82 | 5.05 | 0.00 | - | 1 | 3 | 20.68% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00025000 | 2024-06-13 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 7,753 | 55.47% |
| EPD240628P00025000 | 2024-06-14 9:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 2 | 3 | 59.57% |
| EPD240920P00025000 | 2024-06-13 1:54PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.09 | 0.00 | - | 37 | 2,901 | 17.48% |
| EPD241220P00025000 | 2024-06-12 3:30PM EDT | 2024-12-20 | 0.13 | 0.21 | 0.25 | 0.00 | - | 1 | 728 | 16.85% |
| EPD250117P00025000 | 2024-06-13 1:25PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.32 | 0.00 | - | 2 | 5,127 | 17.12% |
| EPD250620P00025000 | 2024-06-14 3:30PM EDT | 2025-06-20 | 0.70 | 0.55 | 0.72 | +0.15 | +27.27% | 10 | 1,586 | 18.26% |
| EPD260116P00025000 | 2024-06-03 10:02AM EDT | 2026-01-16 | 1.25 | 0.88 | 1.24 | 0.00 | - | 1 | 1,762 | 19.24% |
| EPD260618P00025000 | 2024-06-12 2:58PM EDT | 2026-06-18 | 1.25 | 1.13 | 1.48 | 0.00 | - | - | 1 | 18.93% |
