Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240920C00023000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 6.20 | 5.55 | 8.15 | 0.00 | - | 1 | 1 | 58.11% |
EPD250117C00023000 | 2024-06-24 1:05PM EDT | 2025-01-17 | 6.11 | 6.05 | 6.40 | 0.00 | - | 4 | 415 | 28.66% |
EPD250620C00023000 | 2024-06-13 10:15AM EDT | 2025-06-20 | 5.36 | 5.95 | 6.25 | 0.00 | - | 1 | 400 | 18.80% |
EPD260116C00023000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 5.67 | 5.85 | 6.25 | 0.00 | - | 3 | 79 | 14.94% |
EPD260618C00023000 | 2024-06-21 1:36PM EDT | 2026-06-18 | 5.81 | 5.70 | 7.05 | 0.00 | - | 3 | 35 | 22.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240705P00023000 | 2024-06-18 11:24AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 127.54% |
EPD240712P00023000 | 2024-06-21 1:43PM EDT | 2024-07-12 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 107.62% |
EPD240920P00023000 | 2024-06-21 11:51AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.10 | 0.00 | - | 15 | 793 | 30.57% |
EPD241220P00023000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.20 | 0.07 | 0.13 | 0.00 | - | 4 | 16 | 22.66% |
EPD250117P00023000 | 2024-06-25 2:05PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 10 | 15,527 | 21.09% |
EPD250620P00023000 | 2024-06-24 10:04AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.36 | 0.00 | - | 3 | 148 | 21.00% |
EPD260116P00023000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 0.65 | 0.52 | 0.61 | 0.00 | - | 40 | 1,875 | 19.97% |