La bourse ferme dans 1 h 51 min
CAC 40
7 618,81 +47,24 (+0,62 %) Euro Stoxx 50
4 903,48 +23,06 (+0,47 %) Dow Jones
38 861,56 +83,46 (+0,22 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 331,50 +2,50 (+0,11 %) Bitcoin EUR
60 329,50 -569,71 (-0,94 %)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116C00015000 | 2024-05-01 2:33PM EDT | 15.00 | 12.95 | 11.00 | 15.80 | 0.00 | - | 2 | 4 | 68.80% |
| EPD260116C00018000 | 2024-05-03 12:50PM EDT | 18.00 | 10.41 | 8.00 | 12.85 | 0.00 | - | 3 | 3 | 55.10% |
| EPD260116C00020000 | 2024-06-17 2:52PM EDT | 20.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 0.00% |
| EPD260116C00023000 | 2024-06-12 10:38AM EDT | 23.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| EPD260116C00025000 | 2024-06-14 1:42PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,989 | 0.00% |
| EPD260116C00027000 | 2024-06-17 2:20PM EDT | 27.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 99 | 1,522 | 0.00% |
| EPD260116C00030000 | 2024-06-17 10:56AM EDT | 30.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 50 | 3,613 | 0.78% |
| EPD260116C00032000 | 2024-06-14 1:41PM EDT | 32.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 2,346 | 3.13% |
| EPD260116C00035000 | 2024-06-12 12:31PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 3,103 | 3.13% |
| EPD260116C00037000 | 2024-06-12 12:33PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 755 | 6.25% |
| EPD260116C00040000 | 2024-06-13 9:52AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6,495 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116P00015000 | 2024-04-29 1:24PM EDT | 15.00 | 0.05 | 0.01 | 0.51 | 0.00 | - | 4 | 61 | 40.53% |
| EPD260116P00018000 | 2024-06-11 2:22PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 295 | 426 | 6.25% |
| EPD260116P00020000 | 2024-06-11 12:46PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 115 | 208 | 6.25% |
| EPD260116P00023000 | 2024-06-12 9:31AM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 1,875 | 3.13% |
| EPD260116P00025000 | 2024-06-03 10:02AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,762 | 3.13% |
| EPD260116P00027000 | 2024-06-17 2:18PM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 1.56% |
| EPD260116P00030000 | 2024-06-17 2:02PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 100 | 569 | 0.00% |
| EPD260116P00032000 | 2024-05-14 3:33PM EDT | 32.00 | 4.30 | 2.50 | 6.00 | 0.00 | - | 1 | 142 | 26.76% |
| EPD260116P00035000 | 2024-04-02 12:32PM EDT | 35.00 | 6.40 | 5.65 | 8.95 | 0.00 | - | 2 | 15 | 32.23% |
| EPD260116P00037000 | 2024-02-22 3:13PM EDT | 37.00 | 10.05 | 6.90 | 11.35 | 0.00 | - | 2 | 26 | 38.49% |
| EPD260116P00040000 | 2024-04-11 11:52AM EDT | 40.00 | 11.40 | 9.50 | 13.95 | 0.00 | - | 20 | 23 | 39.92% |
