Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD250620C00023000 | 2024-06-13 10:15AM EDT | 23.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
EPD250620C00025000 | 2024-06-14 12:24PM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
EPD250620C00027000 | 2024-06-13 12:26PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 192 | 0.00% |
EPD250620C00030000 | 2024-06-14 12:41PM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 5,121 | 1.56% |
EPD250620C00032000 | 2024-06-17 2:00PM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 1,353 | 3.13% |
EPD250620C00035000 | 2024-06-14 11:55AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 621 | 6.25% |
EPD250620C00037000 | 2024-05-20 12:02PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 301 | 6.25% |
EPD250620C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD250620P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
EPD250620P00023000 | 2024-05-30 2:46PM EDT | 23.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 6.25% |
EPD250620P00025000 | 2024-06-14 3:30PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,586 | 3.13% |
EPD250620P00027000 | 2024-06-14 12:16PM EDT | 27.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 77 | 405 | 1.56% |
EPD250620P00030000 | 2024-05-31 12:18PM EDT | 30.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
EPD250620P00032000 | 2024-05-15 3:01PM EDT | 32.00 | 3.95 | 2.63 | 4.80 | 0.00 | - | 2 | 76 | 22.60% |