La bourse ferme dans 2 h 4 min
CAC 40
7 610,15 +38,58 (+0,51 %) Euro Stoxx 50
4 899,51 +19,09 (+0,39 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 332,90 +3,90 (+0,17 %) Bitcoin EUR
60 474,08 -713,84 (-1,17 %)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241220C00021000 | 2024-05-29 3:16PM EDT | 21.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EPD241220C00025000 | 2024-05-09 12:07PM EDT | 25.00 | 4.07 | 2.18 | 5.70 | 0.00 | - | 40 | 40 | 50.05% |
| EPD241220C00026000 | 2024-06-07 9:48AM EDT | 26.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 407 | 541 | 0.00% |
| EPD241220C00027000 | 2024-06-17 11:35AM EDT | 27.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 871 | 0.00% |
| EPD241220C00028000 | 2024-06-17 2:39PM EDT | 28.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 0.00% |
| EPD241220C00029000 | 2024-06-17 2:43PM EDT | 29.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 72 | 1,487 | 0.78% |
| EPD241220C00030000 | 2024-06-17 2:17PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 65 | 3,467 | 1.56% |
| EPD241220C00031000 | 2024-06-14 1:49PM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 3.13% |
| EPD241220C00032000 | 2024-06-14 12:21PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,229 | 3.13% |
| EPD241220C00033000 | 2024-05-14 2:19PM EDT | 33.00 | 0.08 | 0.00 | 0.49 | 0.00 | - | 111 | 1,009 | 23.10% |
| EPD241220C00034000 | 2024-05-10 11:11AM EDT | 34.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 44 | 407 | 17.58% |
| EPD241220C00035000 | 2024-05-30 3:05PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 213 | 6.25% |
| EPD241220C00036000 | 2024-04-09 12:35PM EDT | 36.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 60 | 15 | 43.41% |
| EPD241220C00037000 | 2024-04-10 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| EPD241220C00038000 | 2024-04-29 2:21PM EDT | 38.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 44.46% |
| EPD241220C00039000 | 2024-05-03 1:15PM EDT | 39.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 46.73% |
| EPD241220C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 70 | 23.24% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241220P00015000 | 2024-03-25 2:31PM EDT | 15.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 70.61% |
| EPD241220P00020000 | 2024-04-22 10:09AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPD241220P00021000 | 2024-05-03 1:59PM EDT | 21.00 | 0.09 | 0.00 | 2.19 | 0.00 | - | 10 | 25 | 52.73% |
| EPD241220P00022000 | 2024-04-12 1:22PM EDT | 22.00 | 0.20 | 0.01 | 0.12 | 0.00 | - | 10 | 10 | 23.58% |
| EPD241220P00023000 | 2024-05-03 9:35AM EDT | 23.00 | 0.20 | 0.07 | 0.13 | 0.00 | - | 4 | 16 | 20.61% |
| EPD241220P00024000 | 2024-06-10 2:34PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| EPD241220P00025000 | 2024-06-12 3:30PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 6.25% |
| EPD241220P00026000 | 2024-06-12 2:00PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 479 | 3.13% |
| EPD241220P00027000 | 2024-06-17 11:56AM EDT | 27.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 969 | 1.56% |
| EPD241220P00028000 | 2024-06-17 9:40AM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 0.78% |
| EPD241220P00029000 | 2024-06-07 9:40AM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| EPD241220P00030000 | 2024-06-12 10:36AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
| EPD241220P00032000 | 2024-05-21 11:11AM EDT | 32.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
