Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240726C00027000 | 2024-06-17 9:30AM EDT | 27.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
EPD240726C00028000 | 2024-06-13 9:41AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EPD240726C00029000 | 2024-06-17 2:59PM EDT | 29.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 19 | 659 | 1.56% |
EPD240726C00030000 | 2024-06-12 1:59PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240726P00028000 | 2024-06-17 3:56PM EDT | 28.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
EPD240726P00029000 | 2024-06-10 3:00PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |