La bourse ferme dans 2 h 1 min
CAC 40
7 610,46 +38,89 (+0,51 %) Euro Stoxx 50
4 899,16 +18,74 (+0,38 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0734 -0,0001 (-0,01 %) Gold future
2 331,90 +2,90 (+0,12 %) Bitcoin EUR
60 498,30 -669,96 (-1,10 %)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240719C00027000 | 2024-06-05 1:54PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| EPD240719C00028000 | 2024-06-17 1:49PM EDT | 28.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 315 | 0.00% |
| EPD240719C00029000 | 2024-06-17 3:25PM EDT | 29.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 103 | 3,094 | 3.13% |
| EPD240719C00030000 | 2024-06-17 2:19PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 21,230 | 6.25% |
| EPD240719C00031000 | 2024-06-10 9:59AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| EPD240719C00032000 | 2024-05-29 2:11PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EPD240719C00035000 | 2024-05-23 3:00PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EPD240719C00037000 | 2024-05-17 12:13PM EDT | 37.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 73.34% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240719P00024000 | 2024-05-30 9:39AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| EPD240719P00026000 | 2024-06-06 12:18PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 50 | 6.25% |
| EPD240719P00027000 | 2024-06-17 12:52PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 258 | 6.25% |
| EPD240719P00028000 | 2024-06-17 3:56PM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 123 | 561 | 1.56% |
| EPD240719P00029000 | 2024-06-17 10:18AM EDT | 29.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| EPD240719P00030000 | 2024-05-20 2:42PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
