Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240712C00027000 | 2024-06-20 1:05PM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPD240712C00028000 | 2024-06-18 9:49AM EDT | 28.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPD240712C00029000 | 2024-06-24 2:33PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.20% |
EPD240712C00030000 | 2024-06-24 2:19PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240712P00023000 | 2024-06-21 1:43PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EPD240712P00024000 | 2024-06-21 2:07PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EPD240712P00028000 | 2024-06-24 9:47AM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EPD240712P00029000 | 2024-06-17 2:29PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |