Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240705C00027000 | 2024-06-17 10:59AM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
EPD240705C00028000 | 2024-06-14 3:20PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
EPD240705C00029000 | 2024-06-17 2:43PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 243 | 3.13% |
EPD240705C00030000 | 2024-06-17 12:52PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240705P00027000 | 2024-06-12 9:30AM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
EPD240705P00028000 | 2024-06-14 9:42AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
EPD240705P00029000 | 2024-05-28 9:30AM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |