La bourse ferme dans 1 h 53 min
CAC 40
7 616,01 +44,44 (+0,59 %) Euro Stoxx 50
4 901,58 +21,16 (+0,43 %) Dow Jones
38 860,02 +81,92 (+0,21 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 331,50 +2,50 (+0,11 %) Bitcoin EUR
60 355,91 -535,55 (-0,88 %)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:37AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240628C00026000 | 2024-05-17 1:59PM EDT | 26.00 | 2.78 | 1.63 | 2.69 | 0.00 | - | 1 | 1 | 51.76% |
| EPD240628C00027000 | 2024-06-07 10:20AM EDT | 27.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPD240628C00028000 | 2024-06-17 3:11PM EDT | 28.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 165 | 228 | 0.00% |
| EPD240628C00028500 | 2024-06-17 3:45PM EDT | 28.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 278 | 141 | 0.10% |
| EPD240628C00029000 | 2024-06-17 3:20PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 1,780 | 3.13% |
| EPD240628C00029500 | 2024-06-14 9:53AM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| EPD240628C00030000 | 2024-06-17 11:53AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 136 | 6.25% |
| EPD240628C00031000 | 2024-06-17 11:11AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 12.50% |
| EPD240628C00033000 | 2024-06-06 1:28PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EPD240628C00033500 | 2024-06-12 1:46PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240628P00024000 | 2024-06-17 12:15PM EDT | 24.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| EPD240628P00025000 | 2024-06-14 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| EPD240628P00025500 | 2024-06-13 9:33AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| EPD240628P00027000 | 2024-06-17 11:24AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| EPD240628P00027500 | 2024-06-14 11:44AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EPD240628P00028000 | 2024-06-17 9:50AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 188 | 3.13% |
| EPD240628P00028500 | 2024-06-17 3:29PM EDT | 28.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 46 | 97 | 0.00% |
| EPD240628P00029000 | 2024-06-17 1:00PM EDT | 29.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 69 | 79 | 0.00% |
| EPD240628P00030000 | 2024-05-28 1:48PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
