La bourse est fermée
Dow Jones
39 152,40 -518,64 (-1,31 %) Nasdaq
16 793,88 -7,66 (-0,05 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0814 -0,0013 (-0,12 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 616,94 -1 988,46 (-3,08 %)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00027000 | 2024-05-09 2:51PM EDT | 27.00 | 1.80 | 0.81 | 2.55 | 0.00 | - | 1 | 1 | 56.45% |
| EPD240531C00028000 | 2024-05-23 1:37PM EDT | 28.00 | 0.30 | 0.30 | 0.34 | -0.18 | -36.00% | 8 | 123 | 13.38% |
| EPD240531C00028500 | 2024-05-22 2:13PM EDT | 28.50 | 0.12 | 0.06 | 0.09 | -0.02 | -14.29% | 1 | 188 | 11.91% |
| EPD240531C00029000 | 2024-05-23 11:29AM EDT | 29.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 27 | 705 | 15.24% |
| EPD240531C00029500 | 2024-05-21 10:27AM EDT | 29.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 1,091 | 21.49% |
| EPD240531C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 304 | 28.71% |
| EPD240531C00031000 | 2024-05-10 1:52PM EDT | 31.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 4 | 374 | 32.81% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00023500 | 2024-05-13 1:00PM EDT | 23.50 | 0.01 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 124.41% |
| EPD240531P00026000 | 2024-05-13 12:40PM EDT | 26.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 3 | 8 | 68.36% |
| EPD240531P00027000 | 2024-05-22 1:28PM EDT | 27.00 | 0.02 | 0.01 | 0.08 | -0.03 | -60.00% | 1 | 20 | 25.59% |
| EPD240531P00027500 | 2024-05-17 11:07AM EDT | 27.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 4 | 4 | 13.87% |
| EPD240531P00028000 | 2024-05-23 1:17PM EDT | 28.00 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 56 | 1,175 | 10.74% |
| EPD240531P00028500 | 2024-05-23 10:48AM EDT | 28.50 | 0.25 | 0.34 | 0.39 | -0.01 | -3.85% | 1 | 234 | 10.94% |
| EPD240531P00029000 | 2024-05-23 11:12AM EDT | 29.00 | 0.63 | 0.28 | 0.87 | +0.22 | +53.66% | 50 | 12 | 16.99% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 30.00 | 1.90 | 0.57 | 2.37 | 0.00 | - | 1 | 1 | 69.14% |
