La bourse est fermée
Dow Jones
39 588,02 -284,97 (-0,71 %) Nasdaq
16 742,55 -90,08 (-0,54 %) Nikkei 225
38 617,10 -329,83 (-0,85 %) EUR/USD
1,0823 -0,0036 (-0,34 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
64 357,21 +213,62 (+0,33 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Prix d’exercice:9.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524C00009000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 1.32 | 1.66 | 2.42 | 0.00 | - | 220 | 747 | 307.81% |
| ENVX240531C00009000 | 2024-05-22 2:56PM EDT | 2024-05-31 | 1.64 | 1.64 | 1.88 | +0.41 | +33.33% | 27 | 312 | 112.50% |
| ENVX240607C00009000 | 2024-05-22 10:46AM EDT | 2024-06-07 | 1.90 | 1.76 | 2.14 | +0.51 | +36.69% | 1 | 40 | 116.21% |
| ENVX240614C00009000 | 2024-05-21 11:03AM EDT | 2024-06-14 | 1.48 | 1.35 | 2.02 | 0.00 | - | 1 | 23 | 60.94% |
| ENVX240621C00009000 | 2024-05-22 11:11AM EDT | 2024-06-21 | 2.26 | 1.96 | 2.16 | +0.56 | +32.94% | 30 | 1,527 | 97.66% |
| ENVX240628C00009000 | 2024-05-15 12:14PM EDT | 2024-06-28 | 1.20 | 2.03 | 2.40 | 0.00 | - | - | 185 | 102.54% |
| ENVX240719C00009000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 2.24 | 2.35 | 2.41 | +0.24 | +12.00% | 76 | 2,254 | 94.24% |
| ENVX240816C00009000 | 2024-05-21 1:22PM EDT | 2024-08-16 | 2.25 | 2.60 | 2.89 | 0.00 | - | 2 | 67 | 98.73% |
| ENVX241018C00009000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 3.25 | 3.25 | 3.60 | +0.47 | +16.91% | 2 | 1,259 | 104.79% |
| ENVX250117C00009000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 3.40 | 3.80 | 4.00 | 0.00 | - | 1 | 207 | 99.12% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524P00009000 | 2024-05-22 2:08PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 9 | 731 | 117.19% |
| ENVX240531P00009000 | 2024-05-22 2:21PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 113 | 215 | 82.81% |
| ENVX240607P00009000 | 2024-05-22 2:48PM EDT | 2024-06-07 | 0.20 | 0.12 | 0.29 | -0.05 | -20.00% | 306 | 288 | 87.89% |
| ENVX240614P00009000 | 2024-05-22 3:10PM EDT | 2024-06-14 | 0.28 | 0.26 | 0.32 | -0.15 | -34.88% | 5 | 219 | 85.74% |
| ENVX240621P00009000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 0.40 | 0.36 | 0.39 | -0.07 | -14.89% | 1,704 | 1,725 | 84.96% |
| ENVX240719P00009000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 0.55 | 0.61 | 0.73 | -0.37 | -40.22% | 12 | 1,133 | 83.79% |
| ENVX240816P00009000 | 2024-05-21 11:28AM EDT | 2024-08-16 | 1.16 | 1.12 | 1.17 | -0.10 | -7.94% | 1 | 671 | 96.68% |
| ENVX240920P00009000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 1.54 | 1.38 | 1.44 | 0.00 | - | 19 | 82 | 94.43% |
| ENVX241018P00009000 | 2024-05-20 9:58AM EDT | 2024-10-18 | 1.78 | 1.59 | 1.64 | 0.00 | - | 2 | 507 | 94.09% |
| ENVX250117P00009000 | 2024-05-22 11:01AM EDT | 2025-01-17 | 2.05 | 1.67 | 2.30 | -0.15 | -6.82% | 11 | 29 | 86.96% |
