La bourse ferme dans 7 h 57 min
CAC 40
7 623,29 +14,14 (+0,19 %) Euro Stoxx 50
4 932,58 +16,64 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,70 -0,50 (-0,02 %) Bitcoin EUR
56 866,47 -673,20 (-1,17 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00005500 | 2024-06-26 1:42PM EDT | 5.50 | 9.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX240628C00006000 | 2024-06-25 10:57AM EDT | 6.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX240628C00006500 | 2024-06-25 10:57AM EDT | 6.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX240628C00007000 | 2024-06-20 10:47AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240628C00007500 | 2024-06-20 9:38AM EDT | 7.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENVX240628C00008000 | 2024-06-20 9:59AM EDT | 8.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENVX240628C00008500 | 2024-06-25 10:47AM EDT | 8.50 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240628C00009000 | 2024-06-25 11:54AM EDT | 9.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENVX240628C00010000 | 2024-06-26 10:53AM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENVX240628C00010500 | 2024-06-24 10:05AM EDT | 10.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240628C00011000 | 2024-06-26 3:07PM EDT | 11.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ENVX240628C00011500 | 2024-06-26 12:48PM EDT | 11.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ENVX240628C00012000 | 2024-06-26 2:42PM EDT | 12.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| ENVX240628C00012500 | 2024-06-26 2:19PM EDT | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7,437 | 0 | 0.00% |
| ENVX240628C00013000 | 2024-06-26 3:53PM EDT | 13.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ENVX240628C00013500 | 2024-06-26 10:07AM EDT | 13.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240628C00014000 | 2024-06-26 3:47PM EDT | 14.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.00% |
| ENVX240628C00014500 | 2024-06-26 3:25PM EDT | 14.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ENVX240628C00015000 | 2024-06-26 3:57PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,242 | 0 | 0.00% |
| ENVX240628C00015500 | 2024-06-26 3:59PM EDT | 15.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 12.50% |
| ENVX240628C00016000 | 2024-06-26 3:59PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,279 | 0 | 25.00% |
| ENVX240628C00016500 | 2024-06-26 3:58PM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 25.00% |
| ENVX240628C00017000 | 2024-06-26 3:42PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,292 | 0 | 50.00% |
| ENVX240628C00018000 | 2024-06-26 3:51PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 50.00% |
| ENVX240628C00019000 | 2024-06-26 3:16PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 50.00% |
| ENVX240628C00020000 | 2024-06-26 3:17PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00006000 | 2024-06-25 11:24AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ENVX240628P00006500 | 2024-06-17 10:22AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENVX240628P00007000 | 2024-06-20 12:34PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENVX240628P00007500 | 2024-06-25 10:01AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| ENVX240628P00008000 | 2024-06-25 2:38PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENVX240628P00008500 | 2024-06-26 10:30AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX240628P00009000 | 2024-06-25 2:20PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ENVX240628P00009500 | 2024-06-25 10:11AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENVX240628P00010000 | 2024-06-25 3:53PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| ENVX240628P00010500 | 2024-06-26 1:09PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240628P00011000 | 2024-06-26 3:51PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| ENVX240628P00011500 | 2024-06-26 3:41PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ENVX240628P00012000 | 2024-06-26 3:34PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 50.00% |
| ENVX240628P00012500 | 2024-06-26 3:59PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 50.00% |
| ENVX240628P00013000 | 2024-06-26 3:58PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| ENVX240628P00013500 | 2024-06-26 3:42PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| ENVX240628P00014000 | 2024-06-26 3:58PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 25.00% |
| ENVX240628P00014500 | 2024-06-26 3:59PM EDT | 14.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 12.50% |
| ENVX240628P00015000 | 2024-06-26 3:59PM EDT | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,796 | 0 | 1.56% |
| ENVX240628P00015500 | 2024-06-26 3:29PM EDT | 15.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,755 | 0 | 0.00% |
