La bourse est fermée

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,20-0,69 (-5,35 %)
À la clôture : 04:00PM EDT
12,27 +0,07 (+0,56 %)
Échanges après Bourse : 07:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ENVX240621C000030002024-06-12 11:37AM EDT3.0010.509.109.300.00-102550.00%
ENVX240621C000035002024-06-13 10:21AM EDT3.509.508.658.800.00-11431.25%
ENVX240621C000040002024-06-12 9:30AM EDT4.009.078.158.600.00-29560.94%
ENVX240621C000045002024-06-04 10:10AM EDT4.505.907.657.800.00-11350.00%
ENVX240621C000050002024-06-13 3:08PM EDT5.007.927.157.300.00-575315.63%
ENVX240621C000055002024-05-24 10:03AM EDT5.504.356.657.700.00-12558.59%
ENVX240621C000060002024-06-13 10:33AM EDT6.006.936.156.350.00-7427287.50%
ENVX240621C000065002024-06-10 9:42AM EDT6.504.005.555.800.00-418298.44%
ENVX240621C000070002024-06-14 12:12PM EDT7.005.255.155.35-1.85-26.06%7588231.25%
ENVX240621C000075002024-06-10 2:20PM EDT7.503.554.655.200.00--4296.88%
ENVX240621C000080002024-06-14 12:14PM EDT8.004.154.154.65-0.83-16.67%56526256.64%
ENVX240621C000085002024-06-14 10:46AM EDT8.503.753.653.80+1.82+94.30%336140.63%
ENVX240621C000090002024-06-14 1:50PM EDT9.003.203.153.30-1.29-28.73%151,528121.88%
ENVX240621C000095002024-06-11 1:49PM EDT9.502.452.692.820.00-299121.88%
ENVX240621C000100002024-06-14 3:17PM EDT10.002.222.112.33-0.73-24.75%1434,17781.25%
ENVX240621C000105002024-06-14 3:43PM EDT10.501.751.751.84-0.71-28.86%274295.31%
ENVX240621C000110002024-06-14 3:41PM EDT11.001.351.321.80-0.65-32.50%951,353128.91%
ENVX240621C000115002024-06-14 3:59PM EDT11.500.930.891.20-0.62-40.00%76671496.88%
ENVX240621C000120002024-06-14 3:59PM EDT12.000.650.640.65-0.53-44.92%9614,05580.66%
ENVX240621C000125002024-06-14 3:58PM EDT12.500.430.400.43-0.40-48.19%1,51386680.86%
ENVX240621C000130002024-06-14 3:45PM EDT13.000.260.250.27-0.34-56.67%9051,29782.42%
ENVX240621C000135002024-06-14 3:43PM EDT13.500.160.150.17-0.24-60.00%7541284.38%
ENVX240621C000140002024-06-14 3:36PM EDT14.000.100.090.12-0.14-58.33%5291,98188.28%
ENVX240621C000145002024-06-13 1:42PM EDT14.500.190.060.080.00-1542592.58%
ENVX240621C000150002024-06-14 3:08PM EDT15.000.050.040.06-0.08-61.54%1822,63197.66%
ENVX240621C000155002024-06-14 2:40PM EDT15.500.030.020.10-0.07-70.00%1532113.28%
ENVX240621C000160002024-06-14 3:14PM EDT16.000.030.010.05-0.08-72.73%105939109.38%
ENVX240621C000165002024-06-12 3:46PM EDT16.500.070.000.290.00--32166.41%
ENVX240621C000170002024-06-13 3:28PM EDT17.000.020.010.090.00-58591140.63%
ENVX240621C000180002024-06-12 3:59PM EDT18.000.070.000.260.00-1316193.75%
ENVX240621C000190002024-06-12 9:47AM EDT19.000.070.000.250.00--3210.94%
ENVX240621C000200002024-06-12 2:39PM EDT20.000.040.000.150.00--58206.25%
ENVX240621C000210002024-06-12 11:53AM EDT21.000.030.001.120.00--1362.50%
ENVX240621C000215002024-06-12 11:55AM EDT21.500.020.000.440.00--1286.72%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ENVX240621P000040002024-05-10 9:47AM EDT4.000.040.000.100.00-122434.38%
ENVX240621P000050002024-05-24 12:48PM EDT5.000.010.000.150.00-8223381.25%
ENVX240621P000060002024-06-12 9:48AM EDT6.000.060.000.110.00-6275292.19%
ENVX240621P000070002024-06-13 10:53AM EDT7.000.020.000.020.00-42,226181.25%
ENVX240621P000075002024-06-12 12:41PM EDT7.500.010.020.060.00-1189198.44%
ENVX240621P000080002024-06-13 3:13PM EDT8.000.020.000.040.00-33,956156.25%
ENVX240621P000085002024-06-14 2:01PM EDT8.500.020.000.040.00-2757135.94%
ENVX240621P000090002024-06-11 3:58PM EDT9.000.040.020.080.00-6674,397139.06%
ENVX240621P000095002024-06-14 11:01AM EDT9.500.050.030.05+0.01+25.00%156658114.06%
ENVX240621P000100002024-06-14 3:55PM EDT10.000.030.020.05-0.03-50.00%315,67091.41%
ENVX240621P000105002024-06-14 3:51PM EDT10.500.060.060.08+0.01+20.00%1860687.50%
ENVX240621P000110002024-06-14 3:49PM EDT11.000.120.110.14+0.03+33.33%3431,10980.86%
ENVX240621P000115002024-06-14 3:47PM EDT11.500.240.230.25+0.10+71.43%23226478.91%
ENVX240621P000120002024-06-14 3:52PM EDT12.000.390.410.44+0.12+44.44%4963,53977.73%
ENVX240621P000125002024-06-14 3:17PM EDT12.500.760.680.72+0.33+76.74%16865978.71%
ENVX240621P000130002024-06-14 2:36PM EDT13.001.111.001.07+0.46+70.77%11378478.13%
ENVX240621P000135002024-06-14 10:12AM EDT13.501.351.391.67+0.36+36.36%87398.05%
ENVX240621P000140002024-06-14 11:34AM EDT14.001.861.692.09+0.56+43.08%31,40784.38%
ENVX240621P000145002024-06-12 3:23PM EDT14.501.412.272.540.00-7473103.13%
ENVX240621P000150002024-05-23 9:31AM EDT15.004.652.692.900.00--1115.63%
ENVX240621P000170002024-06-12 9:40AM EDT17.003.404.704.900.00--150.00%
ENVX240621P000190002024-06-12 10:15AM EDT19.005.805.657.100.00--1263.67%