La bourse ferme dans 7 h 57 min

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
15,03-1,23 (-7,56 %)
À la clôture : 04:00PM EDT
14,94 -0,09 (-0,60 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ENVX240628C000055002024-06-26 1:42PM EDT5.509.710.000.000.00-1000.00%
ENVX240628C000060002024-06-25 10:57AM EDT6.0010.570.000.000.00-1000.00%
ENVX240628C000065002024-06-25 10:57AM EDT6.5010.100.000.000.00-1000.00%
ENVX240628C000070002024-06-20 10:47AM EDT7.005.200.000.000.00-100.00%
ENVX240628C000075002024-06-20 9:38AM EDT7.504.750.000.000.00-900.00%
ENVX240628C000080002024-06-20 9:59AM EDT8.004.200.000.000.00-600.00%
ENVX240628C000085002024-06-25 10:47AM EDT8.507.580.000.000.00-100.00%
ENVX240628C000090002024-06-25 11:54AM EDT9.007.750.000.000.00-300.00%
ENVX240628C000100002024-06-26 10:53AM EDT10.005.750.000.000.00-1500.00%
ENVX240628C000105002024-06-24 10:05AM EDT10.501.710.000.000.00-100.00%
ENVX240628C000110002024-06-26 3:07PM EDT11.003.950.000.000.00-5700.00%
ENVX240628C000115002024-06-26 12:48PM EDT11.504.650.000.000.00-2800.00%
ENVX240628C000120002024-06-26 2:42PM EDT12.002.920.000.000.00-9700.00%
ENVX240628C000125002024-06-26 2:19PM EDT12.502.700.000.000.00-7,43700.00%
ENVX240628C000130002024-06-26 3:53PM EDT13.002.030.000.000.00-3600.00%
ENVX240628C000135002024-06-26 10:07AM EDT13.501.840.000.000.00-200.00%
ENVX240628C000140002024-06-26 3:47PM EDT14.001.130.000.000.00-68600.00%
ENVX240628C000145002024-06-26 3:25PM EDT14.500.810.000.000.00-10100.00%
ENVX240628C000150002024-06-26 3:57PM EDT15.000.550.000.000.00-1,24200.00%
ENVX240628C000155002024-06-26 3:59PM EDT15.500.340.000.000.00-1,610012.50%
ENVX240628C000160002024-06-26 3:59PM EDT16.000.240.000.000.00-2,279025.00%
ENVX240628C000165002024-06-26 3:58PM EDT16.500.140.000.000.00-1,010025.00%
ENVX240628C000170002024-06-26 3:42PM EDT17.000.090.000.000.00-1,292050.00%
ENVX240628C000180002024-06-26 3:51PM EDT18.000.030.000.000.00-1,005050.00%
ENVX240628C000190002024-06-26 3:16PM EDT19.000.020.000.000.00-608050.00%
ENVX240628C000200002024-06-26 3:17PM EDT20.000.010.000.000.00-166050.00%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ENVX240628P000060002024-06-25 11:24AM EDT6.000.010.000.000.00-100050.00%
ENVX240628P000065002024-06-17 10:22AM EDT6.500.010.000.000.00--050.00%
ENVX240628P000070002024-06-20 12:34PM EDT7.000.010.000.000.00-5050.00%
ENVX240628P000075002024-06-25 10:01AM EDT7.500.010.000.000.00-200050.00%
ENVX240628P000080002024-06-25 2:38PM EDT8.000.010.000.000.00-4050.00%
ENVX240628P000085002024-06-26 10:30AM EDT8.500.010.000.000.00-3050.00%
ENVX240628P000090002024-06-25 2:20PM EDT9.000.010.000.000.00-11050.00%
ENVX240628P000095002024-06-25 10:11AM EDT9.500.010.000.000.00-10050.00%
ENVX240628P000100002024-06-25 3:53PM EDT10.000.010.000.000.00-220050.00%
ENVX240628P000105002024-06-26 1:09PM EDT10.500.010.000.000.00-1050.00%
ENVX240628P000110002024-06-26 3:51PM EDT11.000.020.000.000.00-75050.00%
ENVX240628P000115002024-06-26 3:41PM EDT11.500.010.000.000.00-100050.00%
ENVX240628P000120002024-06-26 3:34PM EDT12.000.020.000.000.00-510050.00%
ENVX240628P000125002024-06-26 3:59PM EDT12.500.010.000.000.00-307050.00%
ENVX240628P000130002024-06-26 3:58PM EDT13.000.040.000.000.00-153050.00%
ENVX240628P000135002024-06-26 3:42PM EDT13.500.080.000.000.00-290050.00%
ENVX240628P000140002024-06-26 3:58PM EDT14.000.130.000.000.00-934025.00%
ENVX240628P000145002024-06-26 3:59PM EDT14.500.260.000.000.00-537012.50%
ENVX240628P000150002024-06-26 3:59PM EDT15.000.490.000.000.00-2,79601.56%
ENVX240628P000155002024-06-26 3:29PM EDT15.500.850.000.000.00-1,75500.00%