La bourse ferme dans 3 h 51 min
CAC 40
7 640,87 +70,67 (+0,93 %) Euro Stoxx 50
4 922,90 +37,45 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,40 +6,50 (+0,28 %) Bitcoin EUR
61 803,46 +1 051,60 (+1,73 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 10 | 25 | 3.00 | - | - | - | - | - |
| 8.86 | 0.00 | - | 10 | 11 | 3.50 | - | - | - | - | - |
| 8.39 | 0.00 | - | 10 | 19 | 4.00 | 0.04 | 0.00 | - | 1 | 22 |
| 5.90 | 0.00 | - | 1 | 1 | 4.50 | - | - | - | - | - |
| 7.92 | 0.00 | - | 5 | 66 | 5.00 | 0.01 | 0.00 | - | 8 | 223 |
| 4.35 | 0.00 | - | 1 | 2 | 5.50 | - | - | - | - | - |
| 6.93 | 0.00 | - | 7 | 427 | 6.00 | 0.06 | 0.00 | - | 6 | 275 |
| 4.00 | 0.00 | - | 4 | 18 | 6.50 | 0.01 | 0.00 | - | 4 | 76 |
| 5.25 | 0.00 | - | 7 | 547 | 7.00 | 0.01 | 0.00 | - | 5 | 2,226 |
| 3.55 | 0.00 | - | - | 4 | 7.50 | 0.02 | 0.00 | - | 75 | 189 |
| 4.40 | 0.00 | - | 1 | 566 | 8.00 | 0.01 | 0.00 | - | 1 | 3,958 |
| 3.75 | 0.00 | - | 3 | 33 | 8.50 | 0.02 | 0.00 | - | 2 | 756 |
| 3.50 | 0.00 | - | 22 | 1,536 | 9.00 | 0.03 | 0.00 | - | 17 | 4,409 |
| 2.85 | 0.00 | - | 11 | 99 | 9.50 | 0.02 | 0.00 | - | 102 | 594 |
| 2.50 | 0.00 | - | 55 | 4,298 | 10.00 | 0.02 | 0.00 | - | 15 | 5,642 |
| 1.90 | 0.00 | - | 11 | 712 | 10.50 | 0.02 | 0.00 | - | 1 | 725 |
| 1.53 | 0.00 | - | 117 | 1,185 | 11.00 | 0.04 | 0.00 | - | 332 | 1,310 |
| 0.99 | 0.00 | - | 28 | 1,245 | 11.50 | 0.10 | 0.00 | - | 270 | 464 |
| 0.66 | 0.00 | - | 655 | 4,261 | 12.00 | 0.19 | 0.00 | - | 503 | 4,386 |
| 0.37 | 0.00 | - | 758 | 8,425 | 12.50 | 0.39 | 0.00 | - | 368 | 1,049 |
| 0.17 | 0.00 | - | 1,021 | 1,939 | 13.00 | 0.75 | 0.00 | - | 10 | 759 |
| 0.09 | 0.00 | - | 200 | 586 | 13.50 | 1.14 | 0.00 | - | 6 | 71 |
| 0.05 | 0.00 | - | 613 | 2,577 | 14.00 | 1.80 | 0.00 | - | 150 | 1,404 |
| 0.03 | 0.00 | - | 6 | 427 | 14.50 | 2.08 | 0.00 | - | 24 | 51 |
| 0.02 | 0.00 | - | 45 | 2,888 | 15.00 | 4.65 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 36 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 792 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 33 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 590 | 17.00 | 3.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 30 | 46 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 19.00 | 5.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 58 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
