La bourse est fermée
Dow Jones
39 813,11 -59,88 (-0,15 %) Nasdaq
16 847,67 +15,05 (+0,09 %) Nikkei 225
38 617,10 -329,83 (-0,85 %) EUR/USD
1,0845 -0,0014 (-0,13 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
64 813,04 +195,27 (+0,30 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:43AM EDT. Marché ouvert.
Prix d’exercice:11.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524C00011000 | 2024-05-22 11:27AM EDT | 2024-05-24 | 0.46 | 0.45 | 0.46 | +0.27 | +142.11% | 1,696 | 1,490 | 85.16% |
| ENVX240531C00011000 | 2024-05-22 11:26AM EDT | 2024-05-31 | 0.68 | 0.68 | 0.72 | +0.28 | +70.00% | 253 | 827 | 80.86% |
| ENVX240607C00011000 | 2024-05-22 11:22AM EDT | 2024-06-07 | 0.86 | 0.86 | 1.00 | +0.32 | +59.26% | 277 | 787 | 86.33% |
| ENVX240614C00011000 | 2024-05-22 11:20AM EDT | 2024-06-14 | 1.00 | 1.01 | 1.27 | +0.25 | +33.33% | 42 | 85 | 91.21% |
| ENVX240621C00011000 | 2024-05-22 11:27AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.20 | +0.40 | +51.28% | 696 | 1,423 | 83.01% |
| ENVX240628C00011000 | 2024-05-22 9:32AM EDT | 2024-06-28 | 0.85 | 1.20 | 1.42 | +0.08 | +10.39% | 200 | 36 | 84.57% |
| ENVX240719C00011000 | 2024-05-22 11:25AM EDT | 2024-07-19 | 1.58 | 1.56 | 1.63 | +0.41 | +35.04% | 1,134 | 7,536 | 84.08% |
| ENVX240816C00011000 | 2024-05-22 11:16AM EDT | 2024-08-16 | 1.98 | 1.92 | 2.69 | +0.28 | +16.47% | 1 | 276 | 102.83% |
| ENVX240920C00011000 | 2024-05-21 1:22PM EDT | 2024-09-20 | 2.30 | 2.38 | 2.50 | +0.51 | +28.49% | 5 | 532 | 92.29% |
| ENVX241018C00011000 | 2024-05-22 10:36AM EDT | 2024-10-18 | 2.60 | 1.87 | 2.85 | +0.35 | +15.56% | 42 | 981 | 80.32% |
| ENVX250117C00011000 | 2024-05-22 11:13AM EDT | 2025-01-17 | 3.25 | 3.30 | 3.55 | +0.47 | +16.91% | 12 | 146 | 94.53% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524P00011000 | 2024-05-22 11:25AM EDT | 2024-05-24 | 0.30 | 0.31 | 0.33 | -0.81 | -72.97% | 627 | 35 | 103.13% |
| ENVX240531P00011000 | 2024-05-22 11:13AM EDT | 2024-05-31 | 0.61 | 0.52 | 0.57 | -0.52 | -46.02% | 86 | 14 | 87.70% |
| ENVX240607P00011000 | 2024-05-20 11:04AM EDT | 2024-06-07 | 1.30 | 0.48 | 0.87 | 0.00 | - | 7 | 22 | 81.05% |
| ENVX240621P00011000 | 2024-05-21 12:23PM EDT | 2024-06-21 | 1.53 | 0.63 | 1.04 | 0.00 | - | 10 | 692 | 72.46% |
| ENVX240719P00011000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 1.86 | 1.26 | 1.46 | -0.01 | -0.53% | 5 | 2,398 | 82.42% |
| ENVX240816P00011000 | 2024-05-22 9:38AM EDT | 2024-08-16 | 2.32 | 1.71 | 2.01 | -0.04 | -1.69% | 5 | 246 | 91.41% |
| ENVX240920P00011000 | 2024-05-21 1:58PM EDT | 2024-09-20 | 2.76 | 1.78 | 2.32 | 0.00 | - | 1 | 97 | 84.86% |
| ENVX241018P00011000 | 2024-05-16 11:39AM EDT | 2024-10-18 | 3.30 | 2.35 | 2.75 | 0.00 | - | 66 | 190 | 94.82% |
