Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.35 | -0.65 | -32.50% | 95 | 1,353 | 2024-06-21 | 0.12 | +0.03 | +33.33% | 343 | 1,109 |
1.52 | -0.62 | -28.97% | 400 | 461 | 2024-06-28 | 0.33 | +0.11 | +50.00% | 19 | 16 |
1.46 | 0.00 | - | 13 | 256 | 2024-07-05 | 0.33 | 0.00 | - | 4 | 35 |
3.20 | 0.00 | - | 18 | 57 | 2024-07-12 | 1.08 | 0.00 | - | - | 14 |
1.88 | -0.72 | -27.69% | 30 | 11,128 | 2024-07-19 | 0.74 | +0.19 | +34.55% | 28 | 7,807 |
2.23 | 0.00 | - | 16 | 16 | 2024-07-26 | 0.89 | -0.24 | -21.24% | 24 | 105 |
2.62 | -0.48 | -15.48% | 4 | 813 | 2024-08-16 | 1.30 | +0.17 | +15.04% | 17 | 1,432 |
2.88 | -0.62 | -17.71% | 6 | 802 | 2024-09-20 | 1.65 | +0.25 | +17.86% | 7 | 343 |
3.30 | -0.47 | -12.47% | 1 | 1,287 | 2024-10-18 | 1.73 | 0.00 | - | 1 | 204 |
4.25 | -0.75 | -15.00% | 1 | 265 | 2025-01-17 | 2.44 | 0.00 | - | 16 | 19 |