La bourse ferme dans 3 h 31 min
CAC 40
7 643,26 +73,06 (+0,97 %) Euro Stoxx 50
4 924,74 +39,29 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 353,40 +6,50 (+0,28 %) Bitcoin EUR
61 734,18 +929,29 (+1,53 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:8.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00008000 | 2024-06-18 10:31AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 0.00% |
| ENVX240628C00008000 | 2024-06-18 2:01PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ENVX240705C00008000 | 2024-06-12 12:03PM EDT | 2024-07-05 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ENVX240712C00008000 | 2024-06-18 10:08AM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| ENVX240719C00008000 | 2024-06-18 12:25PM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 22 | 4,742 | 0.00% |
| ENVX240816C00008000 | 2024-06-06 11:30AM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ENVX240920C00008000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ENVX241018C00008000 | 2024-06-17 11:44AM EDT | 2024-10-18 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,881 | 0.00% |
| ENVX250620C00008000 | 2024-06-17 10:35AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 26 | 787 | 0.00% |
| ENVX260116C00008000 | 2024-06-18 1:16PM EDT | 2026-01-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,878 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00008000 | 2024-06-18 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,958 | 50.00% |
| ENVX240628P00008000 | 2024-06-10 2:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 50.00% |
| ENVX240705P00008000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ENVX240712P00008000 | 2024-06-13 9:56AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ENVX240719P00008000 | 2024-06-18 11:00AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3,690 | 50.00% |
| ENVX240726P00008000 | 2024-06-14 2:23PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ENVX240816P00008000 | 2024-06-11 10:30AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 25.00% |
| ENVX240920P00008000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| ENVX241018P00008000 | 2024-06-13 2:59PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,128 | 25.00% |
| ENVX250620P00008000 | 2024-06-18 3:32PM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 12.50% |
| ENVX260116P00008000 | 2024-06-18 10:10AM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 2,807 | 6.25% |
