Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621C00007000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 547 | 0.00% |
ENVX240628C00007000 | 2024-06-18 1:18PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
ENVX240719C00007000 | 2024-06-18 10:37AM EDT | 2024-07-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 20 | 2,391 | 0.00% |
ENVX240816C00007000 | 2024-06-17 12:01PM EDT | 2024-08-16 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
ENVX240920C00007000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ENVX241018C00007000 | 2024-06-12 3:15PM EDT | 2024-10-18 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621P00007000 | 2024-06-17 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,226 | 50.00% |
ENVX240628P00007000 | 2024-05-20 11:16AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.18 | 0.00 | - | 5 | 56 | 237.50% |
ENVX240705P00007000 | 2024-06-04 10:09AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
ENVX240719P00007000 | 2024-06-17 2:26PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,724 | 50.00% |
ENVX240816P00007000 | 2024-06-12 11:11AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
ENVX240920P00007000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
ENVX241018P00007000 | 2024-06-17 12:23PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 25.00% |