Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621C00005000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 7.92 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
ENVX240719C00005000 | 2024-06-18 10:32AM EDT | 2024-07-19 | 7.36 | 0.00 | 0.00 | 0.00 | - | 11 | 211 | 0.00% |
ENVX240816C00005000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 4.95 | 7.15 | 7.35 | 0.00 | - | 10 | 10 | 0.00% |
ENVX240920C00005000 | 2024-06-12 10:41AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ENVX241018C00005000 | 2024-06-06 9:43AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
ENVX250117C00005000 | 2024-06-18 12:52PM EDT | 2025-01-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3,805 | 0.00% |
ENVX250620C00005000 | 2024-06-13 10:17AM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 0.00% |
ENVX260116C00005000 | 2024-06-18 2:02PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,528 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621P00005000 | 2024-05-24 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 50.00% |
ENVX240705P00005000 | 2024-06-12 11:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ENVX240719P00005000 | 2024-06-18 9:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 624 | 50.00% |
ENVX240816P00005000 | 2024-06-18 9:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 50.00% |
ENVX240920P00005000 | 2024-05-21 1:22PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 90 | 50.00% |
ENVX241018P00005000 | 2024-06-04 12:03PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,355 | 50.00% |
ENVX250117P00005000 | 2024-06-13 11:10AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 5,255 | 25.00% |
ENVX250620P00005000 | 2024-06-10 1:35PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 160 | 25.00% |
ENVX260116P00005000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 25 | 9,629 | 12.50% |