Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240719C00030000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 1,584 | 174.22% |
ENVX250117C00030000 | 2024-06-18 1:56PM EDT | 2025-01-17 | 0.90 | 0.59 | 0.75 | 0.00 | - | 203 | 12,160 | 96.29% |
ENVX260116C00030000 | 2024-06-21 3:17PM EDT | 2026-01-16 | 2.24 | 2.12 | 2.30 | -0.06 | -2.61% | 107 | 41,448 | 88.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240719P00030000 | 2024-06-11 10:19AM EDT | 2024-07-19 | 18.65 | 17.00 | 19.05 | 0.00 | - | 1 | 0 | 140.63% |
ENVX250117P00030000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 18.05 | 18.25 | 18.55 | 0.00 | - | 6 | 172 | 84.28% |
ENVX260116P00030000 | 2024-06-21 12:45PM EDT | 2026-01-16 | 19.34 | 19.05 | 20.65 | +0.39 | +2.06% | 10 | 104 | 82.23% |