Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621C00003000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
ENVX240719C00003000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 7.00 | 6.55 | 7.80 | 0.00 | - | 20 | 15 | 0.00% |
ENVX240726C00003000 | 2024-06-12 2:59PM EDT | 2024-07-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ENVX241018C00003000 | 2024-06-12 12:16PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
ENVX250620C00003000 | 2024-06-12 2:34PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 0.00% |
ENVX260116C00003000 | 2024-06-18 3:40PM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 11 | 2,140 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240719P00003000 | 2024-06-11 12:23PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
ENVX240816P00003000 | 2024-06-03 12:40PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
ENVX241018P00003000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 156.64% |
ENVX250620P00003000 | 2024-05-17 10:01AM EDT | 2025-06-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 400 | 403 | 131.64% |
ENVX260116P00003000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 655 | 25.00% |